COLORBETON LIBEREC, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - COLORBETON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.1.1999 | 47.00 | 0.00% | 282 | 6 | ||||||||||
31.12.1998 | 47.00 | +20.20% | 0 | 0 | ||||||||||
12.1.1999 | 47.10 | -5.98% | 0 | 0 | ||||||||||
2.12.1998 | 47.10 | -4.07% | 0 | 0 | ||||||||||
29.12.1998 | 48.00 | +14.01% | 0 | 0 | ||||||||||
21.12.1998 | 48.10 | -3.99% | 0 | 0 | ||||||||||
19.1.1999 | 49.00 | +8.64% | 0 | 0 | ||||||||||
20.1.1999 | 49.10 | +0.20% | 0 | 0 | ||||||||||
1.12.1998 | 49.10 | -5.75% | 0 | 0 | ||||||||||
6.1.1999 | 50.00 | +16.00% | 0 | 0 | ||||||||||
22.1.1999 | 50.10 | +11.08% | 0 | 0 | ||||||||||
11.1.1999 | 50.10 | -8.90% | 0 | 0 | ||||||||||
18.12.1998 | 50.10 | -5.64% | 0 | 0 | ||||||||||
14.1.1999 | 51.00 | +12.58% | 0 | 0 | ||||||||||
3.9.1998 | 51.00 | +8.51% | 255 | 5 | ||||||||||
25.1.1999 | 52.00 | +3.79% | 0 | 0 | ||||||||||
17.12.1998 | 53.10 | -5.34% | 0 | 0 | ||||||||||
24.9.1998 | 53.30 | -0.37% | 746 | 14 | ||||||||||
23.9.1998 | 53.50 | 0.00% | 268 | 5 | ||||||||||
3.12.1998 | 54.00 | +14.64% | 0 | 0 | ||||||||||
|