COLORBETON LIBEREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - COLORBETON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1997 | 265.00 | 0.00% | 1 060 | 4 | 222.10 | +7.17% | 666 | 3 | ||||||
| 11.8.1994 | 270.00 | 0.00% | 1 080 | 4 | ||||||||||
| 28.3.1996 | 275.00 | -8.33% | 1 100 | 4 | 0.00% | 0 | 0 | |||||||
| 10.11.1994 | 280.00 | +181.00% | 1 120 | 4 | ||||||||||
| 25.4.1994 | 286.00 | -977.00% | 1 144 | 4 | ||||||||||
| 25.8.1995 | 196.65 | -5.00% | 1 180 | 6 | 0.00% | 0 | 0 | |||||||
| 21.7.1994 | 297.00 | +1 000.00% | 1 188 | 4 | ||||||||||
| 24.6.1996 | 298.00 | 0.00% | 1 192 | 4 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 243.00 | -9.66% | 1 215 | 5 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 204.00 | -4.67% | 1 224 | 6 | +10.00% | 0 | 0 | |||||||
| 1.8.1995 | 207.00 | 0.00% | 1 242 | 6 | -1.00% | 0 | 0 | |||||||
| 4.3.1997 | 265.00 | 0.00% | 1 325 | 5 | -4.53% | 0 | ||||||||
| 23.11.1995 | 335.00 | -4.82% | 1 340 | 4 | 300.00 | 0.00% | 1 800 | 6 | ||||||
| 11.4.1996 | 275.00 | +9.56% | 1 375 | 5 | 320.00 | -6.00% | 1 920 | 6 | ||||||
| 21.11.1994 | 280.00 | 0.00% | 1 400 | 5 | ||||||||||
| 16.6.1994 | 282.00 | +972.00% | 1 410 | 5 | ||||||||||
| 2.5.1994 | 283.00 | 0.00% | 1 415 | 5 | ||||||||||
| 27.5.1996 | 286.00 | -9.20% | 1 430 | 5 | 0.00% | 0 | 0 | |||||||
| 7.12.1993 | 150.00 | +2 000.00% | 1 500 | 10 | ||||||||||
| 9.11.1995 | 305.00 | 0.00% | 1 525 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
