COLORBETON LIBEREC, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - COLORBETON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1996 | 298.00 | -5.09% | 8 940 | 30 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 295.00 | 0.00% | 8 850 | 30 | -5.00% | 0 | 0 | |||||||
| 16.12.1994 | 310.00 | +64.00% | 8 680 | 28 | ||||||||||
| 13.2.1997 | 270.00 | -1.45% | 8 640 | 32 | 0.00% | 0 | ||||||||
| 11.10.1995 | 270.00 | +3.84% | 8 100 | 30 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 269.00 | -9.73% | 8 070 | 30 | 273.00 | -3.00% | 2 730 | 10 | ||||||
| 16.3.1995 | 267.00 | -498.00% | 8 010 | 30 | ||||||||||
| 13.5.1996 | 315.00 | -10.00% | 7 875 | 25 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 195.00 | +2.09% | 7 410 | 38 | 170.00 | -7.00% | 170 | 1 | ||||||
| 11.3.1997 | 265.00 | 0.00% | 7 155 | 27 | +3.40% | 0 | ||||||||
| 12.3.1997 | 265.00 | 0.00% | 6 625 | 25 | -3.29% | 0 | ||||||||
| 25.2.1997 | 265.00 | 0.00% | 6 625 | 25 | 199.90 | +5.95% | 1 000 | 5 | ||||||
| 23.12.1996 | 212.00 | +9.70% | 6 572 | 31 | +9.67% | 0 | ||||||||
| 1.2.1996 | 469.00 | +9.83% | 6 566 | 14 | +1.00% | 0 | 0 | |||||||
| 10.5.1995 | 254.00 | -486.00% | 6 350 | 25 | 0.00% | 0 | 0 | |||||||
| 17.3.1994 | 504.00 | +980.00% | 6 048 | 12 | ||||||||||
| 2.6.1994 | 240.00 | 0.00% | 6 000 | 25 | ||||||||||
| 7.7.1994 | 370.00 | -864.00% | 5 920 | 16 | ||||||||||
| 1.9.1994 | 270.00 | -1 000.00% | 5 670 | 21 | ||||||||||
| 4.4.1996 | 251.00 | -8.72% | 5 522 | 22 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
