COLORBETON LIBEREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - COLORBETON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.2000 | 65.10 | 0.00% | 195 | 3 | ||||||||||
| 20.10.1999 | 57.40 | -9.74% | 172 | 3 | ||||||||||
| 23.6.1999 | 100.00 | 0.00% | 300 | 3 | ||||||||||
| 12.6.1998 | 39.00 | +8.33% | 117 | 3 | ||||||||||
| 9.1.1998 | 20.00 | +5.26% | 60 | 3 | ||||||||||
| 19.3.1997 | 265.00 | 0.00% | 1 060 | 4 | 222.10 | +7.17% | 666 | 3 | ||||||
| 13.3.1997 | 265.00 | 0.00% | 3 975 | 15 | 199.00 | -9.54% | 597 | 3 | ||||||
| 14.8.1996 | 160.01 | 0.00% | 0 | 0 | 260.00 | 0.00% | 780 | 3 | ||||||
| 8.3.1996 | 302.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 1 023 | 3 | ||||||
| 4.12.1995 | 340.00 | 0.00% | 0 | 0 | 310.00 | -5.00% | 930 | 3 | ||||||
| 31.10.2001 | 946.00 | 0.00% | 3 784 | 4 | ||||||||||
| 10.10.2001 | 583.10 | +9.99% | 2 332 | 4 | ||||||||||
| 25.10.2001 | 1 052.00 | +9.99% | 4 208 | 4 | ||||||||||
| 30.7.2001 | 360.00 | -3.79% | 1 440 | 4 | ||||||||||
| 14.12.2000 | 392.00 | +9.98% | 1 568 | 4 | ||||||||||
| 9.11.2000 | 221.20 | -0.04% | 885 | 4 | ||||||||||
| 26.10.2000 | 222.30 | +0.45% | 889 | 4 | ||||||||||
| 15.4.1997 | 265.00 | 0.00% | 0 | 0 | 199.00 | -5.68% | 796 | 4 | ||||||
| 27.8.1996 | 116.65 | 0.00% | 0 | 0 | 263.10 | 0.00% | 1 052 | 4 | ||||||
| 24.7.1996 | 243.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 1 040 | 4 | ||||||
| ||||||||||||||
