STROJPLAST, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJPLAST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.2002					9.50	-7.76%	0	0
13.2.2003					9.70	+8.98%	0	0
28.11.2002					9.70	+8.98%	0	0
3.1.2002					9.80	-4.85%	0	0
18.12.2002					9.90	-6.60%	0	0
31.7.2002					9.90	+10.00%	0	0
11.7.2002					10.00	-9.90%	0	0
28.1.2003					10.20	-6.42%	0	0
15.11.2002					10.20	0.00%	0	0
14.11.2002					10.20	0.00%	0	0
13.11.2002					10.20	0.00%	0	0
12.11.2002					10.20	0.00%	0	0
11.11.2002					10.20	0.00%	0	0
8.11.2002					10.20	0.00%	0	0
7.11.2002					10.20	0.00%	0	0
6.11.2002					10.20	0.00%	0	0
5.11.2002					10.20	0.00%	0	0
4.11.2002					10.20	0.00%	0	0
1.11.2002					10.20	0.00%	0	0
31.10.2002					10.20	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›