STROJPLAST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJPLAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.1996 | 89.25 | +5.00% | 357 | 4 | 110.00 | 0.00% | 868 | 8 | ||||||
| 3.4.1996 | 90.00 | 0.00% | 360 | 4 | 94.00 | -2.00% | 94 | 1 | ||||||
| 3.5.1996 | 76.00 | -4.76% | 380 | 5 | 65.00 | 0.00% | 1 430 | 22 | ||||||
| 4.4.1997 | 29.43 | -4.97% | 383 | 13 | +1.27% | 0 | ||||||||
| 22.10.1996 | 65.00 | 0.00% | 390 | 6 | 62.50 | -4.58% | 625 | 10 | ||||||
| 6.3.1997 | 40.00 | 0.00% | 400 | 10 | 36.00 | +9.09% | 432 | 12 | ||||||
| 7.3.1997 | 40.00 | 0.00% | 400 | 10 | 37.20 | +3.33% | 744 | 20 | ||||||
| 12.4.1996 | 100.07 | -4.99% | 400 | 4 | 95.00 | -9.00% | 27 038 | 282 | ||||||
| 11.8.1995 | 200.00 | +0.25% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| 14.4.1997 | 25.25 | -4.96% | 404 | 16 | 34.10 | +0.29% | 171 | 5 | ||||||
| 9.12.1996 | 81.50 | -0.60% | 408 | 5 | -4.39% | 0 | ||||||||
| 4.9.1996 | 60.00 | -4.76% | 420 | 7 | 0.00% | 0 | 0 | |||||||
| 10.2.1997 | 40.10 | -3.81% | 441 | 11 | -8.88% | 0 | ||||||||
| 5.11.1996 | 75.00 | +1.35% | 450 | 6 | 64.10 | -2.87% | 256 | 4 | ||||||
| 8.7.1996 | 75.00 | 0.00% | 450 | 6 | 75.10 | 0.00% | 2 253 | 30 | ||||||
| 8.10.1996 | 65.00 | 0.00% | 455 | 7 | 63.60 | -4.01% | 127 | 2 | ||||||
| 16.4.1997 | 24.00 | +0.04% | 456 | 19 | +0.43% | 0 | ||||||||
| 4.12.1995 | 115.00 | -6.05% | 460 | 4 | -9.00% | 0 | 0 | |||||||
| 2.2.1996 | 94.54 | -4.99% | 473 | 5 | +3.00% | 0 | 0 | |||||||
| 2.9.1996 | 60.00 | +0.25% | 480 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
