STROJPLAST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJPLAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1999 | 56.10 | -0.17% | 112 | 2 | ||||||||||
| 23.1.1996 | 104.17 | +4.99% | 1 042 | 10 | 115.00 | +5.00% | 115 | 1 | ||||||
| 19.3.1998 | 30.10 | -3.83% | 120 | 4 | ||||||||||
| 5.10.2000 | 61.00 | 0.00% | 122 | 2 | ||||||||||
| 21.2.1997 | 39.50 | 0.00% | 0 | 0 | 30.50 | +1.32% | 122 | 4 | ||||||
| 21.10.1997 | 31.20 | -1.57% | 125 | 4 | ||||||||||
| 15.10.1997 | 31.20 | 0.00% | 125 | 4 | ||||||||||
| 27.2.1997 | 39.40 | +4.98% | 0 | 0 | 31.60 | -5.95% | 126 | 4 | ||||||
| 8.10.1996 | 65.00 | 0.00% | 455 | 7 | 63.60 | -4.01% | 127 | 2 | ||||||
| 26.9.1996 | 60.00 | +2.68% | 240 | 4 | 64.00 | -4.47% | 128 | 2 | ||||||
| 11.10.1996 | 65.00 | 0.00% | 260 | 4 | 64.10 | -4.61% | 128 | 2 | ||||||
| 27.11.1997 | 32.20 | +1.41% | 129 | 4 | ||||||||||
| 20.11.1997 | 32.50 | +5.86% | 130 | 4 | ||||||||||
| 26.3.1997 | 40.00 | 0.00% | 0 | 0 | 32.60 | -4.11% | 130 | 4 | ||||||
| 2.4.1998 | 33.00 | +9.27% | 132 | 4 | ||||||||||
| 30.10.1996 | 68.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 132 | 2 | ||||||
| 6.2.1998 | 33.20 | -0.30% | 133 | 4 | ||||||||||
| 30.10.1997 | 33.30 | 133 | 4 | |||||||||||
| 10.2.1998 | 33.30 | 0.00% | 133 | 4 | ||||||||||
| 17.10.1997 | 33.30 | +6.73% | 133 | 4 | ||||||||||
| ||||||||||||||
