STROJPLAST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJPLAST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.2001					25.50	+9.91%	0	0
2.2.2000					48.80	+9.90%	0	0
31.1.2000					44.40	+9.90%	0	0
9.2.2000					75.50	+9.89%	0	0
8.3.2002					18.90	+9.88%	0	0
12.2.2003					8.90	+9.87%	0	0
27.11.2002					8.90	+9.87%	0	0
21.2.2003					16.70	+9.86%	0	0
6.9.2001					33.40	+9.86%	0	0
25.1.2000					36.80	+9.85%	0	0
16.12.1998					78.00	+9.85%	1 404	18
7.2.2000					62.50	+9.84%	0	0
4.2.2000					56.90	+9.84%	0	0
25.2.2003					20.10	+9.83%	0	0
30.1.2002					13.40	+9.83%	0	0
21.1.2000					33.50	+9.83%	402	12
23.7.2001					28.00	+9.80%	0	0
6.3.2002					15.70	+9.79%	0	0
27.1.2000					40.40	+9.78%	0	0
21.3.2000					93.30	+9.76%	1 306	14
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›