STROJPLAST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJPLAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 85.00 | -1.16% | 85 | 1 | 66.00 | 0.00% | 990 | 15 | ||||||
| 11.11.1996 | 77.50 | +1.97% | 155 | 2 | 66.00 | -5.21% | 654 | 10 | ||||||
| 29.10.1996 | 68.00 | +4.61% | 136 | 2 | 0.00 | -5.49% | 0 | 0 | ||||||
| 1.10.1996 | 65.00 | +3.17% | 130 | 2 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 65.00 | +1.08% | 130 | 2 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 75.00 | 0.00% | 150 | 2 | +1.00% | 0 | 0 | |||||||
| 21.6.1996 | 75.00 | 0.00% | 150 | 2 | 75.10 | -2.00% | 300 | 4 | ||||||
| 6.6.1996 | 80.05 | 0.00% | 160 | 2 | 81.10 | -3.00% | 324 | 4 | ||||||
| 4.6.1996 | 80.05 | 0.00% | 160 | 2 | 86.10 | +6.00% | 344 | 4 | ||||||
| 3.6.1996 | 80.05 | 0.00% | 160 | 2 | 83.10 | -1.00% | 813 | 10 | ||||||
| 16.2.1996 | 85.00 | -0.86% | 170 | 2 | 106.50 | -7.00% | 1 065 | 10 | ||||||
| 11.8.1995 | 200.00 | +0.25% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 170.00 | +0.59% | 340 | 2 | -3.00% | 0 | 0 | |||||||
| 17.7.1995 | 161.00 | +0.62% | 322 | 2 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 176.00 | +114.00% | 352 | 2 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 174.00 | -309.00% | 348 | 2 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 171.00 | 0.00% | 342 | 2 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 157.55 | +499.00% | 315 | 2 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 76.00 | -5.00% | 228 | 3 | +1.00% | 0 | 0 | |||||||
| 12.12.1996 | 85.57 | +4.99% | 342 | 4 | 64.60 | -3.72% | 1 034 | 16 | ||||||
| ||||||||||||||
