STROJPLAST, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - STROJPLAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1996 | 100.07 | -4.99% | 400 | 4 | 95.00 | -9.00% | 27 038 | 282 | ||||||
| 9.4.1996 | 95.55 | +5.00% | 2 867 | 30 | 95.00 | +3.00% | 25 531 | 269 | ||||||
| 15.4.1996 | 95.07 | -4.99% | 951 | 10 | 91.00 | -5.00% | 18 835 | 207 | ||||||
| 25.10.1996 | 65.00 | 0.00% | 0 | 0 | 66.00 | +2.70% | 12 782 | 183 | ||||||
| 17.12.1998 | 85.00 | +8.97% | 15 130 | 178 | ||||||||||
| 5.9.1997 | 40.00 | +9.28% | 6 640 | 166 | ||||||||||
| 25.4.1996 | 80.00 | -0.92% | 40 000 | 500 | 80.00 | +5.00% | 12 630 | 146 | ||||||
| 20.7.1998 | 37.00 | 0.00% | 4 366 | 118 | ||||||||||
| 1.12.1998 | 52.10 | -1.32% | 4 892 | 90 | ||||||||||
| 28.5.1997 | 21.30 | 0.00% | 0 | 0 | 36.00 | -0.02% | 2 996 | 83 | ||||||
| 22.4.1996 | 85.30 | -4.98% | 0 | 0 | 89.00 | 0.00% | 6 942 | 78 | ||||||
| 13.2.1996 | 90.25 | -5.00% | 1 444 | 16 | 115.00 | -1.00% | 8 675 | 76 | ||||||
| 11.9.1997 | 36.00 | +8.10% | 2 556 | 71 | ||||||||||
| 12.6.1998 | 33.00 | 0.00% | 2 244 | 68 | ||||||||||
| 25.6.1996 | 75.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 4 642 | 62 | ||||||
| 15.12.1995 | 115.20 | 0.00% | 0 | 0 | 121.00 | 0.00% | 6 814 | 55 | ||||||
| 12.9.1996 | 51.32 | -4.99% | 0 | 0 | 66.00 | 0.00% | 3 521 | 54 | ||||||
| 15.5.1998 | 24.10 | -0.16% | 1 252 | 52 | ||||||||||
| 15.8.1997 | 35.60 | -4.04% | 1 780 | 50 | ||||||||||
| 13.8.1996 | 60.00 | -2.83% | 720 | 12 | 75.00 | 0.00% | 3 736 | 50 | ||||||
| ||||||||||||||
