STROJPLAST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJPLAST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 658.00 | -3 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 323.00 | -2 993.00% | 3 230 | 10 | ||||||||||
8.3.1995 | 461.00 | -2 993.00% | 0 | 0 | ||||||||||
25.5.1995 | 167.20 | -500.00% | 5 016 | 30 | -10.00% | 0 | 0 | |||||||
5.5.1995 | 166.25 | -500.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
27.4.1995 | 183.35 | -500.00% | 6 417 | 35 | 187.00 | +3.00% | 748 | 4 | ||||||
19.4.1995 | 192.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 247.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1995 | 150.05 | -499.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 157.94 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 183.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 287.00 | -496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 213.00 | -491.00% | 6 603 | 31 | -10.00% | 0 | 0 | |||||||
23.3.1995 | 387.00 | -491.00% | 8 127 | 21 | ||||||||||
27.3.1995 | 368.00 | -490.00% | 0 | 0 | ||||||||||
22.3.1995 | 407.00 | -490.00% | 8 140 | 20 | ||||||||||
28.3.1995 | 350.00 | -489.00% | 3 500 | 10 | 495.00 | +4.00% | 3 465 | 7 | ||||||
21.3.1995 | 428.00 | -488.00% | 2 568 | 6 | ||||||||||
5.4.1995 | 273.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 235.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|