STROJPLAST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJPLAST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.2003					12.70	+9.48%	0	0
17.2.2003					11.60	+9.43%	0	0
14.2.2003					10.60	+9.27%	0	0
13.2.2003					9.70	+8.98%	0	0
12.2.2003					8.90	+9.87%	0	0
11.2.2003					8.10	+9.45%	0	0
10.2.2003					7.40	+4.22%	0	0
7.2.2003					7.10	+12.69%	0	0
6.2.2003					6.30	-7.35%	0	0
5.2.2003					6.80	-5.55%	0	0
4.2.2003					7.20	-7.69%	0	0
3.2.2003					7.80	-6.02%	0	0
31.1.2003					8.30	-6.74%	0	0
30.1.2003					8.90	-6.31%	0	0
29.1.2003					9.50	-6.86%	0	0
28.1.2003					10.20	-6.42%	0	0
27.1.2003					10.90	-6.83%	0	0
24.1.2003					11.70	-7.14%	0	0
23.1.2003					12.60	-6.66%	0	0
22.1.2003					13.50	-6.25%	0	0
21.1.2003					14.40	-7.09%	0	0
20.1.2003					15.50	-4.90%	0	0
17.1.2003					16.30	-9.94%	0	0
16.1.2003					18.10	0.00%	0	0
15.1.2003					18.10	0.00%	0	0
14.1.2003					18.10	+9.69%	0	0
13.1.2003					16.50	+10.00%	0	0
10.1.2003					15.00	+9.48%	0	0
9.1.2003					13.70	+9.60%	0	0
8.1.2003					12.50	+9.64%	0	0
7.1.2003					11.40	+9.61%	0	0
6.1.2003					10.40	+9.47%	0	0
3.1.2003					9.50	+4.39%	0	0
2.1.2003					9.10	+9.63%	0	0
31.12.2002					8.30	0.00%	0	0
30.12.2002					8.30	-2.35%	0	0
27.12.2002					8.50	+4.93%	0	0
23.12.2002					8.10	-5.81%	0	0
20.12.2002					8.60	-6.52%	0	0
19.12.2002					9.20	-7.07%	0	0
18.12.2002					9.90	-6.60%	0	0
17.12.2002					10.60	-7.01%	0	0
16.12.2002					11.40	-5.78%	0	0
13.12.2002					12.10	-7.63%	0	0
12.12.2002					13.10	-5.07%	0	0
11.12.2002					13.80	-4.82%	0	0
10.12.2002					14.50	-9.93%	0	0
9.12.2002					16.10	0.00%	0	0
6.12.2002					16.10	+5.92%	0	0
5.12.2002					15.20	+9.35%	0	0
4.12.2002					13.90	+9.44%	0	0
3.12.2002					12.70	+9.48%	0	0
2.12.2002					11.60	+9.43%	0	0
29.11.2002					10.60	+9.27%	0	0
28.11.2002					9.70	+8.98%	0	0
27.11.2002					8.90	+9.87%	0	0
26.11.2002					8.10	+1.25%	0	0
25.11.2002					8.00	+12.67%	0	0
22.11.2002					7.10	-6.57%	0	0
21.11.2002					7.60	-6.17%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›