STROJPLAST, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STROJPLAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1995 | 189.00 | +0.53% | 1 134 | 6 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 188.00 | +1.07% | 9 588 | 51 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 187.00 | +1.08% | 2 244 | 12 | -6.00% | 0 | 0 | |||||||
| 3.8.1995 | 186.00 | +3.33% | 9 300 | 50 | 151.00 | 0.00% | 5 685 | 38 | ||||||
| 5.9.1995 | 185.00 | +1.47% | 5 180 | 28 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 184.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.11.1995 | 184.50 | -10.00% | 0 | 0 | 151.00 | -8.00% | 5 134 | 34 | ||||||
| 14.9.1995 | 184.11 | -5.00% | 1 289 | 7 | 156.00 | +2.00% | 1 560 | 10 | ||||||
| 24.4.1995 | 183.75 | +500.00% | 1 286 | 7 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 183.35 | -500.00% | 6 417 | 35 | 187.00 | +3.00% | 748 | 4 | ||||||
| 20.4.1995 | 183.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 182.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 182.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 182.00 | +1.11% | 5 824 | 32 | ||||||||||
| 19.9.1995 | 180.00 | +1.12% | 5 400 | 30 | +8.00% | 0 | 0 | |||||||
| 2.8.1995 | 180.00 | +2.85% | 2 160 | 12 | +19.00% | 0 | 0 | |||||||
| 22.5.1995 | 179.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 178.00 | +1.76% | 5 696 | 32 | 148.00 | +5.00% | 1 184 | 8 | ||||||
| 27.7.1995 | 178.00 | +1.71% | 2 492 | 14 | -1.00% | 0 | 0 | |||||||
| 2.6.1995 | 176.00 | +0.97% | 5 456 | 31 | 165.00 | +10.00% | 4 785 | 29 | ||||||
| 24.5.1995 | 176.00 | +114.00% | 352 | 2 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 175.45 | 0.00% | 0 | 0 | 111.00 | -5.00% | 444 | 4 | ||||||
| 31.10.1995 | 175.45 | 0.00% | 0 | 0 | 116.50 | -16.00% | 466 | 4 | ||||||
| 30.10.1995 | 175.45 | +10.00% | 10 878 | 62 | +19.00% | 0 | 0 | |||||||
| 26.7.1995 | 175.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 25.7.1995 | 175.00 | +1.74% | 2 450 | 14 | 123.50 | -5.00% | 988 | 8 | ||||||
| 1.8.1995 | 175.00 | 0.00% | 0 | 0 | 126.00 | -8.00% | 252 | 2 | ||||||
| 31.7.1995 | 175.00 | +2.94% | 2 800 | 16 | +11.00% | 0 | 0 | |||||||
| 4.5.1995 | 175.00 | 0.00% | 1 400 | 8 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 175.00 | -455.00% | 700 | 4 | 200.00 | +2.00% | 1 000 | 5 | ||||||
| 21.4.1995 | 175.00 | -448.00% | 7 000 | 40 | -5.00% | 0 | 0 | |||||||
| 15.9.1995 | 174.91 | -4.99% | 1 574 | 9 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 174.30 | +5.00% | 5 055 | 29 | 150.00 | 0.00% | 300 | 2 | ||||||
| 23.5.1995 | 174.00 | -309.00% | 348 | 2 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 174.00 | -1.13% | 3 306 | 19 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 173.70 | 0.00% | 0 | 0 | 121.00 | -5.00% | 242 | 2 | ||||||
| 7.11.1995 | 173.70 | 0.00% | 0 | 0 | 126.00 | +7.00% | 512 | 4 | ||||||
| 6.11.1995 | 173.70 | -9.99% | 14 070 | 81 | 121.00 | +8.00% | 4 293 | 36 | ||||||
| 22.9.1995 | 172.90 | -5.00% | 2 594 | 15 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 172.00 | +1.17% | 1 720 | 10 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 171.00 | 0.00% | 2 907 | 17 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 171.00 | 0.00% | 342 | 2 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 171.00 | +337.00% | 1 026 | 6 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 170.00 | +0.59% | 340 | 2 | -3.00% | 0 | 0 | |||||||
| 7.6.1995 | 170.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.6.1995 | 170.00 | -2.29% | 1 020 | 6 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 170.00 | -4.49% | 35 020 | 206 | 123.50 | -5.00% | 494 | 4 | ||||||
| 20.7.1995 | 169.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.7.1995 | 169.00 | +4.32% | 1 859 | 11 | -2.00% | 0 | 0 | |||||||
| 25.5.1995 | 167.20 | -500.00% | 5 016 | 30 | -10.00% | 0 | 0 | |||||||
| 26.5.1995 | 167.00 | -11.00% | 5 010 | 30 | -10.00% | 0 | 0 | |||||||
| 5.5.1995 | 166.25 | -500.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| 22.11.1995 | 166.05 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 21.11.1995 | 166.05 | 0.00% | 0 | 0 | 151.00 | -4.00% | 4 486 | 30 | ||||||
| 20.11.1995 | 166.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 166.00 | -59.00% | 3 320 | 20 | 146.50 | -10.00% | 1 465 | 10 | ||||||
| 15.5.1995 | 165.42 | +499.00% | 1 158 | 7 | 200.00 | 0.00% | 400 | 2 | ||||||
| 6.10.1995 | 165.00 | 0.00% | 0 | 0 | 161.00 | -2.00% | 644 | 4 | ||||||
| 5.10.1995 | 165.00 | +0.91% | 660 | 4 | +2.00% | 0 | 0 | |||||||
| 26.9.1995 | 164.26 | 0.00% | 0 | 0 | 161.50 | -2.00% | 1 938 | 12 | ||||||
| ||||||||||||||
