STROJPLAST, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJPLAST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1997					32.50	+5.86%	130	4
26.11.1997					32.50	-2.30%	1 016	32
26.3.1997	40.00	0.00%	0	0	32.60	-4.11%	130	4
8.12.1997					32.70	0.00%	327	10
22.12.1997					32.70	0.00%	1 079	33
27.2.1998					33.00	0.00%	462	14
26.2.1998					33.00	0.00%	264	8
16.2.1998					33.00	-0.60%	264	8
2.4.1998					33.00	+9.27%	132	4
12.6.1998					33.00	0.00%	2 244	68
5.3.1997	40.00	0.00%	0	0	33.00	0.00%	66	2
19.6.1998					33.10	0.00%	166	5
18.6.1998					33.10	0.00%	33	1
13.7.1998					33.20	-5.41%	166	5
22.6.1998					33.20	+0.30%	863	26
13.2.1998					33.20	-0.30%	863	26
27.1.1998					33.20	-0.30%	266	8
21.1.1998					33.20	-0.30%	66	2
6.2.1998					33.20	-0.30%	133	4
30.10.1997					33.30		133	4
27.10.1997					33.30	0.00%	67	2
10.2.1998					33.30	0.00%	133	4
9.10.1997					33.30	-2.65%	668	19
17.10.1997					33.30	+6.73%	133	4
23.6.1998					33.30	+0.09%	1 064	32
17.4.1997	24.00	0.00%	0	0	33.50	-2.61%	201	6
1.4.1997	34.30	-4.98%	0	0	33.60	-5.61%	269	8
11.4.1997	26.57	-4.97%	0	0	34.00	-0.58%	272	8
18.3.1997	40.00	0.00%	80	2	34.00	0.00%	408	12
17.3.1997	40.00	0.00%	720	18	34.00	+2.71%	136	4
24.3.1997	40.00	0.00%	0	0	34.00	-6.07%	136	4
19.1.1998					34.00	+1.04%	68	2
9.1.1998					34.00	+1.40%	68	2
14.4.1997	25.25	-4.96%	404	16	34.10	+0.29%	171	5
23.4.1997	20.70	0.00%	0	0	34.10	-1.15%	68	2
26.5.1997	21.30	0.00%	0	0	34.10	-1.44%	136	4
3.4.1997	30.97	-4.97%	0	0	34.20	+1.77%	473	14
2.4.1997	32.59	-4.98%	0	0	34.20	-1.25%	730	22
15.4.1997	23.99	-4.99%	0	0	34.40	+0.43%	1 062	31
22.4.1997	20.70	-4.43%	62	3	34.50	-4.16%	207	6
7.5.1997	20.70	0.00%	0	0	34.60	-4.15%	1 384	40
23.5.1997	21.30	0.00%	0	0	34.60	-4.15%	138	4
9.6.1997					34.60	-4.15%	208	6
7.7.1997					34.60	-4.15%	484	14
3.7.1997					34.60	-4.15%	346	10
26.6.1997					34.60	-4.15%	346	10
24.6.1997					34.60	-4.15%	346	10
15.7.1997					34.60	-4.15%	138	4
6.10.1997					35.20	-3.56%	141	4
22.9.1997					35.20	-1.40%	141	4
31.7.1997					35.60	-4.04%	142	4
15.8.1997					35.60	-4.04%	1 780	50
8.8.1997					35.60	-4.04%	71	2
6.8.1997					35.60	-4.04%	214	6
21.8.1997					35.60	-4.04%	178	5
9.7.1997					35.60	+0.47%	285	8
20.5.1997	20.70	0.00%	0	0	35.60	-1.11%	142	4
24.9.1997					35.70	-4.28%	143	4
19.9.1997					35.70	-4.28%	500	14
1.10.1997					35.70	-4.28%	143	4
‹‹ First 20    ‹ Previous 60 Next 60 ›