STROJPLAST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJPLAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1996 | 57.00 | -5.00% | 741 | 13 | 55.20 | -8.00% | 442 | 8 | ||||||
| 28.6.1996 | 75.00 | 0.00% | 750 | 10 | +12.00% | 0 | 0 | |||||||
| 4.4.1996 | 94.50 | +5.00% | 756 | 8 | 95.00 | +1.00% | 1 805 | 19 | ||||||
| 15.5.1996 | 76.00 | -5.00% | 760 | 10 | 75.00 | -1.00% | 886 | 12 | ||||||
| 6.11.1996 | 76.00 | +1.33% | 760 | 10 | +6.08% | 0 | ||||||||
| 14.6.1995 | 153.04 | +4.99% | 765 | 5 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 195.00 | -1.51% | 780 | 4 | +32.00% | 0 | 0 | |||||||
| 7.10.1996 | 65.00 | 0.00% | 780 | 12 | 66.60 | +0.59% | 1 988 | 30 | ||||||
| 13.5.1996 | 80.00 | 0.00% | 800 | 10 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 80.05 | 0.00% | 801 | 10 | 83.10 | +2.00% | 665 | 8 | ||||||
| 30.5.1996 | 80.05 | 0.00% | 801 | 10 | 86.20 | 0.00% | 431 | 5 | ||||||
| 27.11.1996 | 86.00 | +2.38% | 860 | 10 | 66.00 | +2.54% | 1 518 | 23 | ||||||
| 18.6.1996 | 75.00 | +3.87% | 900 | 12 | +4.00% | 0 | 0 | |||||||
| 11.7.1996 | 75.00 | 0.00% | 900 | 12 | 76.00 | +2.00% | 982 | 13 | ||||||
| 9.8.1996 | 65.00 | 0.00% | 910 | 14 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 91.00 | -3.70% | 910 | 10 | 92.00 | -3.00% | 368 | 4 | ||||||
| 15.4.1996 | 95.07 | -4.99% | 951 | 10 | 91.00 | -5.00% | 18 835 | 207 | ||||||
| 6.3.1996 | 100.91 | +4.99% | 1 009 | 10 | 98.50 | -2.00% | 985 | 10 | ||||||
| 6.6.1995 | 170.00 | -2.29% | 1 020 | 6 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 171.00 | +337.00% | 1 026 | 6 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 74.25 | -4.99% | 1 040 | 14 | 72.50 | -5.00% | 653 | 9 | ||||||
| 14.10.1996 | 65.00 | 0.00% | 1 040 | 16 | 62.60 | -2.34% | 438 | 7 | ||||||
| 23.1.1996 | 104.17 | +4.99% | 1 042 | 10 | 115.00 | +5.00% | 115 | 1 | ||||||
| 19.11.1996 | 82.00 | +2.50% | 1 066 | 13 | 65.50 | -7.74% | 328 | 5 | ||||||
| 5.2.1996 | 89.82 | -4.99% | 1 078 | 12 | 98.00 | -6.00% | 588 | 6 | ||||||
| 15.11.1996 | 80.00 | +3.22% | 1 120 | 14 | +7.31% | 0 | ||||||||
| 24.6.1996 | 75.00 | 0.00% | 1 125 | 15 | 74.60 | -1.00% | 746 | 10 | ||||||
| 7.8.1995 | 189.00 | +0.53% | 1 134 | 6 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 165.42 | +499.00% | 1 158 | 7 | 200.00 | 0.00% | 400 | 2 | ||||||
| 11.1.1996 | 116.00 | 0.00% | 1 160 | 10 | 107.50 | +2.00% | 215 | 2 | ||||||
| 25.11.1996 | 84.00 | +2.43% | 1 176 | 14 | 0.00% | 0 | ||||||||
| 10.5.1995 | 150.05 | -499.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 60.00 | 0.00% | 1 260 | 21 | +4.68% | 0 | 0 | |||||||
| 22.6.1995 | 141.00 | +2.07% | 1 269 | 9 | -9.00% | 0 | 0 | |||||||
| 24.4.1995 | 183.75 | +500.00% | 1 286 | 7 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 184.11 | -5.00% | 1 289 | 7 | 156.00 | +2.00% | 1 560 | 10 | ||||||
| 29.7.1996 | 74.43 | +4.99% | 1 340 | 18 | +4.00% | 0 | 0 | |||||||
| 27.2.1996 | 92.00 | -1.82% | 1 380 | 15 | 91.00 | +3.00% | 819 | 9 | ||||||
| 4.5.1995 | 175.00 | 0.00% | 1 400 | 8 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 90.25 | -5.00% | 1 444 | 16 | 115.00 | -1.00% | 8 675 | 76 | ||||||
| 29.6.1995 | 148.00 | +0.68% | 1 480 | 10 | 159.50 | 0.00% | 3 350 | 21 | ||||||
| 27.11.1995 | 136.01 | -8.99% | 1 496 | 11 | 146.00 | -1.00% | 584 | 4 | ||||||
| 20.8.1996 | 60.00 | 0.00% | 1 500 | 25 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 150.00 | +1.35% | 1 500 | 10 | -9.00% | 0 | 0 | |||||||
| 2.4.1996 | 90.00 | -1.40% | 1 530 | 17 | 96.00 | +6.00% | 1 440 | 15 | ||||||
| 15.1.1996 | 110.20 | -5.00% | 1 543 | 14 | +2.00% | 0 | 0 | |||||||
| 1.4.1996 | 91.28 | -4.99% | 1 552 | 17 | 92.00 | +2.00% | 1 804 | 20 | ||||||
| 15.10.1996 | 65.00 | 0.00% | 1 560 | 24 | +7.98% | 0 | 0 | |||||||
| 15.9.1995 | 174.91 | -4.99% | 1 574 | 9 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 333.00 | -485.00% | 1 665 | 5 | +5.00% | 0 | 0 | |||||||
| 24.7.1995 | 172.00 | +1.17% | 1 720 | 10 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 80.05 | -4.46% | 1 761 | 22 | 81.10 | -4.00% | 162 | 2 | ||||||
| 18.1.1996 | 99.46 | -4.99% | 1 790 | 18 | +4.00% | 0 | 0 | |||||||
| 19.7.1995 | 169.00 | +4.32% | 1 859 | 11 | -2.00% | 0 | 0 | |||||||
| 31.1.1996 | 104.74 | -4.99% | 1 885 | 18 | -1.00% | 0 | 0 | |||||||
| 18.4.1996 | 94.50 | +5.00% | 1 890 | 20 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 196.00 | +0.51% | 1 960 | 10 | +9.00% | 0 | 0 | |||||||
| 4.7.1995 | 153.00 | +0.65% | 1 989 | 13 | +3.00% | 0 | 0 | |||||||
| 8.9.1995 | 200.00 | +1.85% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 100.00 | +0.98% | 2 000 | 20 | 90.00 | -3.00% | 1 665 | 19 | ||||||
| ||||||||||||||
