STROJPLAST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJPLAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.8.1995 | 196.00 | 0.00% | 2 352 | 12 | 190.00 | -5.00% | 380 | 2 | ||||||
| 31.10.1996 | 68.00 | 0.00% | 0 | 0 | 66.00 | -1.51% | 390 | 6 | ||||||
| 21.10.1996 | 65.00 | 0.00% | 0 | 0 | 65.50 | +3.81% | 393 | 6 | ||||||
| 12.11.1996 | 77.50 | 0.00% | 0 | 0 | 65.50 | +0.15% | 393 | 6 | ||||||
| 4.11.1996 | 74.00 | +3.64% | 592 | 8 | 66.00 | +5.60% | 396 | 6 | ||||||
| 15.5.1995 | 165.42 | +499.00% | 1 158 | 7 | 200.00 | 0.00% | 400 | 2 | ||||||
| 13.12.1996 | 85.00 | -0.66% | 510 | 6 | 71.00 | +3.71% | 402 | 6 | ||||||
| 1.2.1996 | 99.51 | -4.99% | 4 577 | 46 | 101.00 | -3.00% | 404 | 4 | ||||||
| 5.6.1996 | 80.05 | 0.00% | 0 | 0 | 83.60 | -3.00% | 418 | 5 | ||||||
| 13.6.1996 | 72.20 | -5.00% | 2 166 | 30 | 71.00 | 0.00% | 426 | 6 | ||||||
| 29.11.1996 | 86.00 | +1.17% | 13 416 | 156 | 71.00 | +7.57% | 426 | 6 | ||||||
| 30.5.1996 | 80.05 | 0.00% | 801 | 10 | 86.20 | 0.00% | 431 | 5 | ||||||
| 26.7.1996 | 70.89 | +4.99% | 567 | 8 | 73.00 | -4.00% | 438 | 6 | ||||||
| 14.10.1996 | 65.00 | 0.00% | 1 040 | 16 | 62.60 | -2.34% | 438 | 7 | ||||||
| 6.9.1996 | 57.00 | -5.00% | 741 | 13 | 55.20 | -8.00% | 442 | 8 | ||||||
| 2.11.1995 | 192.99 | +9.99% | 8 685 | 45 | 110.50 | 0.00% | 442 | 4 | ||||||
| 1.11.1995 | 175.45 | 0.00% | 0 | 0 | 111.00 | -5.00% | 444 | 4 | ||||||
| 10.7.1996 | 75.00 | 0.00% | 0 | 0 | 75.20 | -2.00% | 446 | 6 | ||||||
| 24.1.1996 | 105.00 | +0.79% | 630 | 6 | 115.00 | 0.00% | 460 | 4 | ||||||
| 4.10.1996 | 65.00 | 0.00% | 0 | 0 | 67.20 | -1.68% | 461 | 7 | ||||||
| 31.10.1995 | 175.45 | 0.00% | 0 | 0 | 116.50 | -16.00% | 466 | 4 | ||||||
| 29.3.1995 | 0 | 0 | 473.00 | -4.00% | 473 | 1 | ||||||||
| 19.6.1996 | 75.00 | 0.00% | 0 | 0 | 79.60 | -2.00% | 478 | 6 | ||||||
| 21.5.1996 | 84.00 | +5.00% | 0 | 0 | 81.10 | -1.00% | 487 | 6 | ||||||
| 28.7.1995 | 170.00 | -4.49% | 35 020 | 206 | 123.50 | -5.00% | 494 | 4 | ||||||
| 25.9.1995 | 164.26 | -4.99% | 3 285 | 20 | 165.00 | +3.00% | 495 | 3 | ||||||
| 3.9.1996 | 63.00 | +5.00% | 2 772 | 44 | 63.00 | 0.00% | 504 | 8 | ||||||
| 24.5.1996 | 83.79 | -5.00% | 0 | 0 | 86.20 | +3.00% | 505 | 6 | ||||||
| 7.11.1995 | 173.70 | 0.00% | 0 | 0 | 126.00 | +7.00% | 512 | 4 | ||||||
| 28.3.1996 | 91.51 | +4.99% | 0 | 0 | 86.50 | -5.00% | 519 | 6 | ||||||
| 30.9.1996 | 63.00 | +5.00% | 0 | 0 | 67.00 | 0.00% | 536 | 8 | ||||||
| 27.6.1996 | 75.00 | 0.00% | 675 | 9 | 67.50 | -5.00% | 540 | 8 | ||||||
| 22.3.1996 | 87.00 | -0.45% | 7 830 | 90 | 90.50 | +4.00% | 543 | 6 | ||||||
| 6.2.1996 | 94.31 | +4.99% | 2 263 | 24 | 95.00 | -4.00% | 564 | 6 | ||||||
| 19.12.1996 | 85.00 | 0.00% | 0 | 0 | 73.00 | -2.39% | 570 | 8 | ||||||
| 27.11.1995 | 136.01 | -8.99% | 1 496 | 11 | 146.00 | -1.00% | 584 | 4 | ||||||
| 5.2.1996 | 89.82 | -4.99% | 1 078 | 12 | 98.00 | -6.00% | 588 | 6 | ||||||
| 29.5.1996 | 80.05 | 0.00% | 320 | 4 | 86.20 | +4.00% | 603 | 7 | ||||||
| 5.3.1996 | 96.11 | +4.99% | 0 | 0 | 106.00 | +2.00% | 604 | 6 | ||||||
| 20.9.1996 | 53.00 | 0.00% | 0 | 0 | 60.50 | -1.00% | 605 | 10 | ||||||
| 22.10.1996 | 65.00 | 0.00% | 390 | 6 | 62.50 | -4.58% | 625 | 10 | ||||||
| 7.5.1996 | 79.80 | +5.00% | 0 | 0 | 73.00 | -2.00% | 626 | 9 | ||||||
| 6.10.1995 | 165.00 | 0.00% | 0 | 0 | 161.00 | -2.00% | 644 | 4 | ||||||
| 12.10.1995 | 156.75 | 0.00% | 0 | 0 | 162.00 | +4.00% | 648 | 4 | ||||||
| 31.7.1996 | 74.25 | -4.99% | 1 040 | 14 | 72.50 | -5.00% | 653 | 9 | ||||||
| 11.11.1996 | 77.50 | +1.97% | 155 | 2 | 66.00 | -5.21% | 654 | 10 | ||||||
| 28.5.1996 | 80.05 | 0.00% | 801 | 10 | 83.10 | +2.00% | 665 | 8 | ||||||
| 16.8.1995 | 198.00 | 0.00% | 0 | 0 | 166.50 | -2.00% | 666 | 4 | ||||||
| 15.8.1995 | 198.00 | -1.00% | 11 088 | 56 | 169.50 | -4.00% | 678 | 4 | ||||||
| 31.8.1995 | 202.00 | 0.00% | 0 | 0 | 171.00 | +3.00% | 684 | 4 | ||||||
| 18.10.1996 | 65.00 | 0.00% | 0 | 0 | 66.00 | -1.57% | 694 | 11 | ||||||
| 21.3.1996 | 87.40 | -4.98% | 2 972 | 34 | 87.00 | -5.00% | 696 | 8 | ||||||
| 26.11.1996 | 84.00 | 0.00% | 0 | 0 | 63.00 | -2.48% | 708 | 11 | ||||||
| 7.11.1996 | 76.00 | 0.00% | 0 | 0 | 69.00 | -5.22% | 709 | 11 | ||||||
| 21.12.1995 | 121.00 | 0.00% | 726 | 6 | ||||||||||
| 19.12.1995 | 121.00 | 0.00% | 726 | 6 | ||||||||||
| 18.12.1995 | 121.00 | -2.00% | 726 | 6 | ||||||||||
| 19.1.1996 | 104.43 | +4.99% | 0 | 0 | 115.00 | +4.00% | 733 | 6 | ||||||
| 24.6.1996 | 75.00 | 0.00% | 1 125 | 15 | 74.60 | -1.00% | 746 | 10 | ||||||
| 18.3.1996 | 91.99 | +4.79% | 4 232 | 46 | 93.50 | 0.00% | 748 | 8 | ||||||
| ||||||||||||||
