STROJPLAST, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STROJPLAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1995 | 158.00 | +0.63% | 5 688 | 36 | -12.00% | 0 | 0 | |||||||
| 27.4.1995 | 183.35 | -500.00% | 6 417 | 35 | 187.00 | +3.00% | 748 | 4 | ||||||
| 3.7.1995 | 152.00 | +1.33% | 5 168 | 34 | 145.00 | 0.00% | 4 350 | 30 | ||||||
| 21.3.1996 | 87.40 | -4.98% | 2 972 | 34 | 87.00 | -5.00% | 696 | 8 | ||||||
| 20.2.1997 | 39.50 | 0.00% | 1 343 | 34 | 30.10 | -2.96% | 241 | 8 | ||||||
| 9.11.1995 | 191.07 | +10.00% | 6 305 | 33 | +9.00% | 0 | 0 | |||||||
| 18.9.1995 | 178.00 | +1.76% | 5 696 | 32 | 148.00 | +5.00% | 1 184 | 8 | ||||||
| 20.9.1995 | 182.00 | +1.11% | 5 824 | 32 | ||||||||||
| 28.2.1997 | 40.00 | +1.52% | 1 280 | 32 | 32.10 | -1.51% | 529 | 17 | ||||||
| 2.12.1996 | 87.00 | +1.16% | 2 697 | 31 | +2.81% | 0 | ||||||||
| 13.7.1995 | 159.00 | +0.63% | 4 929 | 31 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 176.00 | +0.97% | 5 456 | 31 | 165.00 | +10.00% | 4 785 | 29 | ||||||
| 12.4.1995 | 213.00 | -491.00% | 6 603 | 31 | -10.00% | 0 | 0 | |||||||
| 26.5.1995 | 167.00 | -11.00% | 5 010 | 30 | -10.00% | 0 | 0 | |||||||
| 25.5.1995 | 167.20 | -500.00% | 5 016 | 30 | -10.00% | 0 | 0 | |||||||
| 19.9.1995 | 180.00 | +1.12% | 5 400 | 30 | +8.00% | 0 | 0 | |||||||
| 9.4.1996 | 95.55 | +5.00% | 2 867 | 30 | 95.00 | +3.00% | 25 531 | 269 | ||||||
| 16.4.1996 | 90.32 | -4.99% | 2 710 | 30 | 99.00 | +8.00% | 3 529 | 36 | ||||||
| 13.6.1996 | 72.20 | -5.00% | 2 166 | 30 | 71.00 | 0.00% | 426 | 6 | ||||||
| 30.8.1995 | 202.00 | +2.02% | 5 858 | 29 | 166.50 | -7.00% | 333 | 2 | ||||||
| 1.6.1995 | 174.30 | +5.00% | 5 055 | 29 | 150.00 | 0.00% | 300 | 2 | ||||||
| 14.3.1995 | 372.00 | +478.00% | 10 416 | 28 | ||||||||||
| 5.9.1995 | 185.00 | +1.47% | 5 180 | 28 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 198.00 | 0.00% | 5 148 | 26 | 152.00 | -5.00% | 1 520 | 10 | ||||||
| 15.3.1996 | 87.78 | -5.00% | 2 282 | 26 | 97.00 | 0.00% | 2 240 | 24 | ||||||
| 26.4.1995 | 193.00 | +3.00% | 4 825 | 25 | 187.00 | +7.00% | 1 811 | 10 | ||||||
| 16.6.1995 | 138.13 | -4.99% | 3 453 | 25 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 60.00 | 0.00% | 1 500 | 25 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 65.00 | 0.00% | 1 560 | 24 | +7.98% | 0 | 0 | |||||||
| 6.2.1996 | 94.31 | +4.99% | 2 263 | 24 | 95.00 | -4.00% | 564 | 6 | ||||||
| 14.12.1995 | 115.20 | -4.00% | 2 534 | 22 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 116.00 | 0.00% | 2 552 | 22 | -9.00% | 0 | 0 | |||||||
| 15.6.1995 | 145.39 | -4.99% | 3 199 | 22 | 170.00 | -3.00% | 3 570 | 21 | ||||||
| 27.5.1996 | 80.05 | -4.46% | 1 761 | 22 | 81.10 | -4.00% | 162 | 2 | ||||||
| 13.3.1997 | 40.00 | 0.00% | 880 | 22 | -2.64% | 0 | ||||||||
| 27.9.1996 | 60.00 | 0.00% | 1 260 | 21 | +4.68% | 0 | 0 | |||||||
| 23.3.1995 | 387.00 | -491.00% | 8 127 | 21 | ||||||||||
| 7.9.1995 | 196.35 | +5.00% | 4 123 | 21 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 164.26 | -4.99% | 3 285 | 20 | 165.00 | +3.00% | 495 | 3 | ||||||
| 9.10.1995 | 156.75 | -5.00% | 3 135 | 20 | 162.00 | +1.00% | 324 | 2 | ||||||
| 8.2.1996 | 100.00 | +0.98% | 2 000 | 20 | 90.00 | -3.00% | 1 665 | 19 | ||||||
| 22.3.1995 | 407.00 | -490.00% | 8 140 | 20 | ||||||||||
| 14.7.1995 | 160.00 | +0.62% | 3 200 | 20 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 199.50 | +5.00% | 3 990 | 20 | +8.00% | 0 | 0 | |||||||
| 29.5.1995 | 166.00 | -59.00% | 3 320 | 20 | 146.50 | -10.00% | 1 465 | 10 | ||||||
| 18.4.1996 | 94.50 | +5.00% | 1 890 | 20 | 0.00% | 0 | 0 | |||||||
| 16.4.1997 | 24.00 | +0.04% | 456 | 19 | +0.43% | 0 | ||||||||
| 5.6.1995 | 174.00 | -1.13% | 3 306 | 19 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 148.25 | -4.99% | 2 817 | 19 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 99.46 | -4.99% | 1 790 | 18 | +4.00% | 0 | 0 | |||||||
| 31.1.1996 | 104.74 | -4.99% | 1 885 | 18 | -1.00% | 0 | 0 | |||||||
| 17.3.1997 | 40.00 | 0.00% | 720 | 18 | 34.00 | +2.71% | 136 | 4 | ||||||
| 30.1.1997 | 51.16 | +4.98% | 921 | 18 | 0 | 0 | ||||||||
| 29.7.1996 | 74.43 | +4.99% | 1 340 | 18 | +4.00% | 0 | 0 | |||||||
| 2.4.1996 | 90.00 | -1.40% | 1 530 | 17 | 96.00 | +6.00% | 1 440 | 15 | ||||||
| 1.4.1996 | 91.28 | -4.99% | 1 552 | 17 | 92.00 | +2.00% | 1 804 | 20 | ||||||
| 19.5.1995 | 171.00 | 0.00% | 2 907 | 17 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 175.00 | +2.94% | 2 800 | 16 | +11.00% | 0 | 0 | |||||||
| 13.2.1996 | 90.25 | -5.00% | 1 444 | 16 | 115.00 | -1.00% | 8 675 | 76 | ||||||
| 14.10.1996 | 65.00 | 0.00% | 1 040 | 16 | 62.60 | -2.34% | 438 | 7 | ||||||
| ||||||||||||||
