STROJPLAST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJPLAST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.2001					27.10	-9.66%	542	20
1.6.1998					0.00	-9.66%	0	0
20.4.1998					27.10	-9.66%	298	11
15.12.2000					42.10	-9.65%	337	8
2.1.2002					10.30	-9.64%	0	0
13.1.2000					28.10	-9.64%	0	0
14.3.2002					14.20	-9.55%	0	0
16.1.2002					18.00	-9.54%	0	0
11.3.2002					17.10	-9.52%	0	0
14.1.1997	53.61	0.00%	0	0	57.00	-9.52%	342	6
17.12.2001					14.40	-9.43%	0	0
12.1.2000					31.10	-9.32%	0	0
5.1.1999					59.00	-9.23%	0	0
10.1.2001					42.10	-9.07%	0	0
10.9.1997						-9.01%	0
30.4.1996	84.00	0.00%	0	0	71.00	-9.00%	1 988	28
23.4.1996	85.00	-0.35%	8 500	100	81.10	-9.00%	3 731	46
17.4.1996	90.00	-0.35%	13 950	155		-9.00%	0	0
12.4.1996	100.07	-4.99%	400	4	95.00	-9.00%	27 038	282
10.1.1996	116.00	0.00%	2 552	22		-9.00%	0	0
5.12.1995	115.00	0.00%	0	0		-9.00%	0	0
4.12.1995	115.00	-6.05%	460	4		-9.00%	0	0
23.2.1996	89.25	+5.00%	44 625	500	94.50	-9.00%	189	2
30.6.1995	150.00	+1.35%	1 500	10		-9.00%	0	0
26.6.1995	141.00	0.00%	0	0		-9.00%	0	0
22.6.1995	141.00	+2.07%	1 269	9		-9.00%	0	0
22.8.1995	195.00	0.00%	0	0		-9.00%	0	0
13.4.1995			0	0	178.50	-9.00%	3 392	19
14.1.2000					25.60	-8.89%	0	0
10.2.1997	40.10	-3.81%	441	11		-8.88%	0
30.12.1998					72.00	-8.86%	0	0
12.3.1997	40.00	0.00%	0	0		-8.84%	0
21.2.2002					16.00	-8.57%	0	0
18.1.2002					16.10	-8.52%	0	0
8.9.1997						-8.50%	0
3.4.1998					0.00	-8.48%	0	0
6.1.1999					54.00	-8.47%	0	0
4.2.1997	48.61	-4.98%	0	0	49.50	-8.33%	297	6
3.4.2000					81.00	-8.16%	3 238	40
11.12.1996	81.50	0.00%	0	0	67.10	-8.14%	1 007	15
31.10.1997					30.60	-8.10%	275	9
20.12.1996	80.75	-5.00%	0	0	65.50	-8.07%	786	12
6.9.1996	57.00	-5.00%	741	13	55.20	-8.00%	442	8
29.11.1995	136.01	0.00%	0	0	147.00	-8.00%	882	6
16.11.1995	184.50	-10.00%	0	0	151.00	-8.00%	5 134	34
2.5.1996	79.80	-5.00%	0	0	65.10	-8.00%	1 302	20
1.8.1995	175.00	0.00%	0	0	126.00	-8.00%	252	2
12.7.2002					9.20	-8.00%	0	0
20.11.2002					8.10	-7.95%	0	0
16.8.2002					9.50	-7.76%	0	0
20.12.2001					11.90	-7.75%	0	0
19.11.1996	82.00	+2.50%	1 066	13	65.50	-7.74%	328	5
4.2.2003					7.20	-7.69%	0	0
1.11.2000					50.70	-7.65%	507	10
13.12.2002					12.10	-7.63%	0	0
11.2.2002					15.80	-7.60%	0	0
6.5.1998					0.00	-7.53%	0	0
12.8.2002					12.30	-7.51%	0	0
9.7.2002					11.10	-7.50%	0	0
26.5.2000					75.00	-7.40%	300	4
‹‹ First 20    ‹ Previous 60 Next 60 ›