STROJPLAST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJPLAST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					72.00	0.00%	0	0
30.12.1998					72.00	-8.86%	0	0
29.12.1998					79.00	0.00%	0	0
28.12.1998					79.00	-1.25%	0	0
23.12.1998					80.00	0.00%	0	0
22.12.1998					80.00	0.00%	0	0
21.12.1998					80.00	0.00%	0	0
18.12.1998					80.00	-5.88%	3 200	40
17.12.1998					85.00	+8.97%	15 130	178
16.12.1998					78.00	+9.85%	1 404	18
15.12.1998					71.00	+9.23%	710	10
14.12.1998					65.00	-5.79%	1 170	18
11.12.1998					69.00	+9.52%	0	0
10.12.1998					63.00	+8.43%	0	0
9.12.1998					58.10	+5.44%	1 046	18
8.12.1998					55.10	+3.76%	1 212	22
7.12.1998					53.10	+0.18%	106	2
4.12.1998					53.00	+3.92%	0	0
3.12.1998					51.00	+0.39%	752	15
2.12.1998					50.80	-2.49%	0	0
1.12.1998					52.10	-1.32%	4 892	90
30.11.1998					0.00	+2.12%	0	0
27.11.1998					0.00	+2.17%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	+0.59%	0	0
24.11.1998					50.30	0.00%	201	4
23.11.1998					50.30	-0.59%	503	10
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					50.60	0.00%	1 012	20
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	+0.19%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	+7.44%	0	0
3.11.1998					0.00	+3.29%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	+0.44%	0	0
9.10.1998					45.30	-0.43%	906	20
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›