STROJPLAST, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJPLAST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.1997	20.70	-4.43%	62	3	34.50	-4.16%	207	6
23.4.1997	20.70	0.00%	0	0	34.10	-1.15%	68	2
24.4.1997	20.70	0.00%	0	0		+5.86%	0
25.4.1997	20.70	0.00%	0	0		0.00%	0
28.4.1997	20.70	0.00%	0	0	36.10	-0.94%	429	12
29.4.1997	20.70	0.00%	0	0	36.10	+0.95%	217	6
30.4.1997	20.70	0.00%	0	0	36.10	0.00%	433	12
2.5.1997	20.70	0.00%	0	0	36.10	0.00%	397	11
5.5.1997	20.70	0.00%	0	0		0.00%	0
6.5.1997	20.70	0.00%	0	0	36.10	0.00%	108	3
7.5.1997	20.70	0.00%	0	0	34.60	-4.15%	1 384	40
9.5.1997	20.70	0.00%	0	0		+4.33%	0
12.5.1997	20.70	0.00%	0	0		0.00%	0
13.5.1997	20.70	0.00%	0	0		0.00%	0
14.5.1997	20.70	0.00%	0	0		0.00%	0
15.5.1997	20.70	0.00%	0	0		0.00%	0
16.5.1997	20.70	0.00%	0	0	36.00	-2.88%	631	18
19.5.1997	20.70	0.00%	83	4		+2.68%	0
20.5.1997	20.70	0.00%	0	0	35.60	-1.11%	142	4
21.5.1997	21.30	+2.89%	43	2		+1.40%	0
22.5.1997	21.30	0.00%	0	0		0.00%	0
23.5.1997	21.30	0.00%	0	0	34.60	-4.15%	138	4
26.5.1997	21.30	0.00%	0	0	34.10	-1.44%	136	4
27.5.1997	21.30	0.00%	0	0		+5.86%	0
28.5.1997	21.30	0.00%	0	0	36.00	-0.02%	2 996	83
29.5.1997	21.30	0.00%	0	0	36.10	+0.02%	1 444	40
30.5.1997	21.30	0.00%	0	0	36.10	0.00%	722	20
21.4.1997	21.66	-5.00%	0	0	36.00	0.00%	72	2
18.4.1997	22.80	-5.00%	23	1	36.00	+7.46%	360	10
15.4.1997	23.99	-4.99%	0	0	34.40	+0.43%	1 062	31
16.4.1997	24.00	+0.04%	456	19		+0.43%	0
17.4.1997	24.00	0.00%	0	0	33.50	-2.61%	201	6
14.4.1997	25.25	-4.96%	404	16	34.10	+0.29%	171	5
11.4.1997	26.57	-4.97%	0	0	34.00	-0.58%	272	8
10.4.1997	27.96	-4.99%	0	0		0.00%	0
4.4.1997	29.43	-4.97%	383	13		+1.27%	0
7.4.1997	29.43	0.00%	0	0		0.00%	0
8.4.1997	29.43	0.00%	0	0		0.00%	0
9.4.1997	29.43	0.00%	0	0		0.00%	0
3.4.1997	30.97	-4.97%	0	0	34.20	+1.77%	473	14
2.4.1997	32.59	-4.98%	0	0	34.20	-1.25%	730	22
1.4.1997	34.30	-4.98%	0	0	33.60	-5.61%	269	8
28.3.1997	36.10	-5.00%	0	0		+4.09%	0
26.2.1997	37.53	-4.98%	0	0		+4.67%	0
27.3.1997	38.00	-5.00%	0	0		+4.90%	0
27.2.1997	39.40	+4.98%	0	0	31.60	-5.95%	126	4
25.2.1997	39.50	0.00%	0	0		+6.64%	0
24.2.1997	39.50	0.00%	0	0	30.10	-1.31%	241	8
21.2.1997	39.50	0.00%	0	0	30.50	+1.32%	122	4
20.2.1997	39.50	0.00%	1 343	34	30.10	-2.96%	241	8
19.2.1997	39.50	0.00%	0	0	30.10	+0.38%	807	26
18.2.1997	39.50	0.00%	0	0	32.10	-3.73%	1 329	43
17.2.1997	39.50	0.00%	0	0	32.10	+0.31%	867	27
14.2.1997	39.50	0.00%	0	0			0	0
13.2.1997	39.50	-1.49%	1 857	47		-4.05%	0
22.1.1997	39.50	-4.84%	158	4	63.50	+7.62%	2 540	40
4.3.1997	40.00	0.00%	200	5		+9.63%	0
5.3.1997	40.00	0.00%	0	0	33.00	0.00%	66	2
6.3.1997	40.00	0.00%	400	10	36.00	+9.09%	432	12
7.3.1997	40.00	0.00%	400	10	37.20	+3.33%	744	20
‹‹ First 20    Next 60 ›