STROJPLAST, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJPLAST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					11.40	-4.20%	0	0
27.12.2001					11.40	0.00%	0	0
28.12.2001					11.40	0.00%	0	0
20.12.2001					11.90	-7.75%	0	0
19.12.2001					12.90	-5.14%	0	0
18.12.2001					13.60	-5.55%	0	0
17.12.2001					14.40	-9.43%	0	0
14.12.2001					15.90	-4.79%	318	20
13.12.2001					16.70	-9.72%	0	0
12.12.2001					18.50	-9.75%	185	10
17.7.2001					20.10	-6.51%	0	0
11.12.2001					20.50	-9.69%	205	10
16.7.2001					21.50	-7.32%	0	0
10.12.2001					22.70	-2.99%	272	12
18.7.2001					22.80	+13.43%	0	0
25.5.1998					23.10	-4.14%	92	4
19.7.2001					23.20	+1.75%	464	20
13.7.2001					23.20	-4.91%	0	0
12.5.1998					23.30	-2.57%	499	22
7.5.1998					23.30	0.00%	23	1
7.12.2001					23.40	-10.00%	468	20
20.5.1998					24.10	-3.60%	241	10
15.5.1998					24.10	-0.16%	1 252	52
14.5.1998					24.10	+1.26%	289	12
12.7.2001					24.40	-9.96%	0	0
19.5.1998					25.00	+2.66%	150	6
30.4.1998					25.10	-2.25%	453	18
20.7.2001					25.50	+9.91%	0	0
17.1.2000					25.60	0.00%	0	0
14.1.2000					25.60	-8.89%	0	0
6.12.2001					26.00	-9.72%	520	20
29.4.1998					26.00	-1.41%	618	24
28.4.1998					26.10	-4.04%	261	10
24.4.1998					26.10	-4.04%	104	4
11.7.2001					27.10	-9.66%	542	20
2.6.1998					27.10	0.00%	325	12
22.4.1998					27.10	-0.36%	54	2
20.4.1998					27.10	-9.66%	298	11
27.4.1998					27.20	+4.21%	54	2
23.7.2001					28.00	+9.80%	0	0
3.6.1998					28.00	+3.32%	112	4
28.5.1998					28.00	+7.69%	392	14
18.1.2000					28.10	+9.76%	683	25
13.1.2000					28.10	-9.64%	0	0
5.12.2001					28.80	-9.71%	288	10
26.3.1998					29.10	-3.32%	233	8
4.6.1998					29.50	+5.35%	236	8
5.3.1998					29.70	-4.19%	149	5
10.7.2001					30.00	0.00%	300	10
9.7.2001					30.00	0.00%	0	0
4.7.2001					30.00	0.00%	0	0
3.7.2001					30.00	0.00%	0	0
2.7.2001					30.00	0.00%	0	0
29.6.2001					30.00	0.00%	0	0
28.6.2001					30.00	0.00%	0	0
27.6.2001					30.00	0.00%	0	0
26.6.2001					30.00	0.00%	0	0
25.6.2001					30.00	0.00%	0	0
22.6.2001					30.00	0.00%	0	0
21.6.2001					30.00	0.00%	0	0
‹‹ First 20    Next 60 ›