STROJPLAST, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJPLAST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.2002					5.80	-6.45%	0	0
22.7.2002					6.20	-6.06%	0	0
6.2.2003					6.30	-7.35%	0	0
24.7.2002					6.60	+13.79%	0	0
19.7.2002					6.60	-7.04%	0	0
5.2.2003					6.80	-5.55%	0	0
25.7.2002					6.90	+4.54%	0	0
7.2.2003					7.10	+12.69%	0	0
22.11.2002					7.10	-6.57%	0	0
18.7.2002					7.10	-6.57%	0	0
4.2.2003					7.20	-7.69%	0	0
10.2.2003					7.40	+4.22%	0	0
26.7.2002					7.50	+8.69%	0	0
21.11.2002					7.60	-6.17%	0	0
17.7.2002					7.60	-6.17%	0	0
3.2.2003					7.80	-6.02%	0	0
25.11.2002					8.00	+12.67%	0	0
11.2.2003					8.10	+9.45%	0	0
23.12.2002					8.10	-5.81%	0	0
26.11.2002					8.10	+1.25%	0	0
20.11.2002					8.10	-7.95%	0	0
16.7.2002					8.10	-6.89%	0	0
29.7.2002					8.20	+9.33%	0	0
31.1.2003					8.30	-6.74%	0	0
31.12.2002					8.30	0.00%	0	0
30.12.2002					8.30	-2.35%	0	0
27.12.2002					8.50	+4.93%	0	0
20.12.2002					8.60	-6.52%	0	0
15.7.2002					8.70	-5.43%	0	0
19.11.2002					8.80	-4.34%	0	0
12.2.2003					8.90	+9.87%	0	0
30.1.2003					8.90	-6.31%	0	0
27.11.2002					8.90	+9.87%	0	0
30.7.2002					9.00	+9.75%	0	0
2.1.2003					9.10	+9.63%	0	0
19.12.2002					9.20	-7.07%	0	0
18.11.2002					9.20	-9.80%	0	0
12.7.2002					9.20	-8.00%	0	0
29.1.2003					9.50	-6.86%	0	0
3.1.2003					9.50	+4.39%	0	0
16.8.2002					9.50	-7.76%	0	0
13.2.2003					9.70	+8.98%	0	0
28.11.2002					9.70	+8.98%	0	0
3.1.2002					9.80	-4.85%	0	0
18.12.2002					9.90	-6.60%	0	0
31.7.2002					9.90	+10.00%	0	0
11.7.2002					10.00	-9.90%	0	0
28.1.2003					10.20	-6.42%	0	0
15.11.2002					10.20	0.00%	0	0
14.11.2002					10.20	0.00%	0	0
13.11.2002					10.20	0.00%	0	0
12.11.2002					10.20	0.00%	0	0
11.11.2002					10.20	0.00%	0	0
8.11.2002					10.20	0.00%	0	0
7.11.2002					10.20	0.00%	0	0
6.11.2002					10.20	0.00%	0	0
5.11.2002					10.20	0.00%	0	0
4.11.2002					10.20	0.00%	0	0
1.11.2002					10.20	0.00%	0	0
31.10.2002					10.20	0.00%	0	0
‹‹ First 20    Next 60 ›