STROJPLAST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJPLAST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1995	195.00	-1.51%	780	4		+32.00%	0	0
9.2.1996	100.00	0.00%	10 500	105		+31.00%	0	0
13.12.1995	120.00	0.00%	0	0		+27.00%	0	0
10.5.1996	80.00	0.00%	320	4		+25.00%	0	0
13.11.1995	205.00	+7.29%	49 610	242		+22.00%	0	0
30.10.1995	175.45	+10.00%	10 878	62		+19.00%	0	0
2.8.1995	180.00	+2.85%	2 160	12		+19.00%	0	0
11.9.1996	54.02	-4.99%	0	0		+18.00%	0	0
28.6.1995	147.00	0.00%	0	0		+18.00%	0	0
4.1.2002					11.30	+15.30%	0	0
24.7.2002					6.60	+13.79%	0	0
13.2.2002					16.80	+13.51%	0	0
18.7.2001					22.80	+13.43%	0	0
1.3.2002					12.90	+13.15%	0	0
7.12.1995	126.50	+10.00%	15 686	124		+13.00%	0	0
29.1.2002					12.20	+12.96%	0	0
7.2.2003					7.10	+12.69%	0	0
25.11.2002					8.00	+12.67%	0	0
28.6.1996	75.00	0.00%	750	10		+12.00%	0	0
11.4.1996	105.33	+4.99%	50 769	482		+11.00%	0	0
31.7.1995	175.00	+2.94%	2 800	16		+11.00%	0	0
24.3.2003					33.00	+10.00%	0	0
13.1.2003					16.50	+10.00%	0	0
31.7.2002					9.90	+10.00%	0	0
5.3.2002					14.30	+10.00%	0	0
15.2.2002					18.70	+10.00%	0	0
11.1.2002					16.50	+10.00%	0	0
29.7.1998					0.00	+10.00%	0	0
17.6.1996	72.20	0.00%	0	0		+10.00%	0	0
28.11.1995	136.01	0.00%	0	0	160.00	+10.00%	1 760	11
14.8.1995	200.00	0.00%	21 000	105		+10.00%	0	0
2.6.1995	176.00	+0.97%	5 456	31	165.00	+10.00%	4 785	29
22.3.2000					102.60	+9.96%	5 027	49
26.2.2003					22.10	+9.95%	0	0
15.1.2002					19.90	+9.94%	0	0
23.3.2000					112.80	+9.94%	128 187	1 201
4.2.2002					17.70	+9.93%	0	0
7.8.2002					15.50	+9.92%	0	0
1.7.2002					15.50	+9.92%	0	0
8.2.2000					68.70	+9.92%	0	0
20.7.2001					25.50	+9.91%	0	0
2.2.2000					48.80	+9.90%	0	0
31.1.2000					44.40	+9.90%	0	0
9.2.2000					75.50	+9.89%	0	0
8.3.2002					18.90	+9.88%	0	0
12.2.2003					8.90	+9.87%	0	0
27.11.2002					8.90	+9.87%	0	0
21.2.2003					16.70	+9.86%	0	0
6.9.2001					33.40	+9.86%	0	0
25.1.2000					36.80	+9.85%	0	0
16.12.1998					78.00	+9.85%	1 404	18
7.2.2000					62.50	+9.84%	0	0
4.2.2000					56.90	+9.84%	0	0
25.2.2003					20.10	+9.83%	0	0
30.1.2002					13.40	+9.83%	0	0
21.1.2000					33.50	+9.83%	402	12
23.7.2001					28.00	+9.80%	0	0
6.3.2002					15.70	+9.79%	0	0
27.1.2000					40.40	+9.78%	0	0
21.3.2000					93.30	+9.76%	1 306	14
‹‹ First 20    Next 60 ›