STROJPLAST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJPLAST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1997	40.00	0.00%	720	18	34.00	+2.71%	136	4
25.10.1996	65.00	0.00%	0	0	66.00	+2.70%	12 782	183
19.5.1997	20.70	0.00%	83	4		+2.68%	0
19.5.1998					25.00	+2.66%	150	6
27.11.1996	86.00	+2.38%	860	10	66.00	+2.54%	1 518	23
27.12.1996	72.89	-4.99%	0	0		+2.48%	0
8.7.1997					36.10	+2.39%	213	6
10.12.1996	81.50	0.00%	0	0		+2.35%	0
1.9.2000					58.00	+2.29%	0	0
27.11.1998					0.00	+2.17%	0	0
22.7.1997						+2.13%	0
30.11.1998					0.00	+2.12%	0	0
24.7.1996	71.07	+4.99%	0	0	76.00	+2.00%	304	4
23.7.1996	67.69	-4.99%	0	0	73.00	+2.00%	2 543	34
26.8.1996	60.00	0.00%	0	0		+2.00%	0	0
15.8.1996	60.00	0.00%	0	0		+2.00%	0	0
28.5.1996	80.05	0.00%	801	10	83.10	+2.00%	665	8
17.5.1996	79.80	+5.00%	0	0	81.10	+2.00%	2 439	32
16.5.1996	76.00	0.00%	304	4		+2.00%	0	0
4.7.1996	75.00	-1.31%	675	9	75.10	+2.00%	376	5
11.7.1996	75.00	0.00%	900	12	76.00	+2.00%	982	13
3.5.1995	175.00	-455.00%	700	4	200.00	+2.00%	1 000	5
30.5.1995			0	0	150.00	+2.00%	300	2
14.9.1995	184.11	-5.00%	1 289	7	156.00	+2.00%	1 560	10
5.10.1995	165.00	+0.91%	660	4		+2.00%	0	0
27.9.1995	156.05	-4.99%	0	0		+2.00%	0	0
30.11.1995	122.41	-9.99%	5 508	45	150.00	+2.00%	750	5
15.2.1996	85.74	-4.99%	3 087	36	110.00	+2.00%	4 220	37
11.1.1996	116.00	0.00%	1 160	10	107.50	+2.00%	215	2
15.1.1996	110.20	-5.00%	1 543	14		+2.00%	0	0
1.4.1996	91.28	-4.99%	1 552	17	92.00	+2.00%	1 804	20
29.3.1996	96.08	+4.99%	0	0	91.50	+2.00%	2 478	28
5.3.1996	96.11	+4.99%	0	0	106.00	+2.00%	604	6
3.11.1997						+1.96%	0
23.11.2000					42.00	+1.94%	168	4
29.2.2000					82.00	+1.86%	0	0
3.4.1997	30.97	-4.97%	0	0	34.20	+1.77%	473	14
21.8.2000					52.00	+1.76%	0	0
20.1.2000					30.50	+1.66%	0	0
14.2.2000					81.30	+1.62%	0	0
28.11.1997						+1.55%	0
27.11.1997					32.20	+1.41%	129	4
9.1.1998					34.00	+1.40%	68	2
21.5.1997	21.30	+2.89%	43	2		+1.40%	0
27.8.1999					51.00	+1.39%	102	2
21.2.1997	39.50	0.00%	0	0	30.50	+1.32%	122	4
4.4.1997	29.43	-4.97%	383	13		+1.27%	0
14.5.1998					24.10	+1.26%	289	12
17.11.1997						+1.25%	0
24.2.2000					81.00	+1.25%	1 131	14
25.2.2000					82.00	+1.23%	1 310	16
18.5.1998					0.00	+1.20%	0	0
10.7.1997					36.00	+1.12%	72	2
19.1.1998					34.00	+1.04%	68	2
5.2.1997	46.18	-4.99%	0	0	50.00	+1.01%	1 050	21
9.7.1996	75.00	0.00%	150	2		+1.00%	0	0
3.7.1996	76.00	-5.00%	228	3		+1.00%	0	0
24.4.1996	80.75	-5.00%	0	0		+1.00%	0	0
13.9.1996	53.00	+3.27%	318	6	66.00	+1.00%	2 376	36
7.3.1996	100.91	0.00%	0	0	93.00	+1.00%	3 886	39
4.4.1996	94.50	+5.00%	756	8	95.00	+1.00%	1 805	19
1.12.1995	122.41	0.00%	0	0		+1.00%	0	0
4.10.1995	163.50	+2.18%	2 289	14	161.00	+1.00%	322	2
9.10.1995	156.75	-5.00%	3 135	20	162.00	+1.00%	324	2
13.9.2000					60.70	+0.99%	0	0
7.9.2000					60.70	+0.99%	0	0
30.9.1999					51.10	+0.98%	0	0
29.4.1997	20.70	0.00%	0	0	36.10	+0.95%	217	6
18.12.1997						+0.92%	0
23.7.1997						+0.89%	0
10.3.2000					83.10	+0.84%	0	0
6.11.1997						+0.80%	0
27.1.1999					51.00	+0.79%	0	0
28.9.1998					0.00	+0.66%	0	0
12.8.1998					45.30	+0.66%	317	7
18.9.1998					0.00	+0.66%	0	0
7.11.2000					45.70	+0.66%	0	0
24.11.1997						+0.61%	0
7.10.1996	65.00	0.00%	780	12	66.60	+0.59%	1 988	30
25.11.1998					0.00	+0.59%	0	0
26.1.1999					50.60	+0.59%	0	0
17.1.1997	45.98	-4.98%	0	0		+0.57%	0
24.7.2000					74.90	+0.53%	2 097	28
4.12.1996	85.00	-1.16%	18 190	214		+0.51%	0
15.9.2000					61.30	+0.49%	0	0
14.9.2000					61.00	+0.49%	0	0
13.11.1997						+0.47%	0
9.7.1997					35.60	+0.47%	285	8
12.10.1998					0.00	+0.44%	0	0
1.9.1998					45.50	+0.44%	910	20
28.8.1998					0.00	+0.44%	0	0
13.8.1998					0.00	+0.44%	0	0
18.8.1998					0.00	+0.44%	0	0
14.12.2000					46.60	+0.43%	0	0
16.4.1997	24.00	+0.04%	456	19		+0.43%	0
15.4.1997	23.99	-4.99%	0	0	34.40	+0.43%	1 062	31
3.12.1998					51.00	+0.39%	752	15
19.2.1997	39.50	0.00%	0	0	30.10	+0.38%	807	26
23.4.1998					0.00	+0.36%	0	0
21.4.1998					0.00	+0.36%	0	0
26.4.1999					56.20	+0.35%	0	0
11.3.1998					0.00	+0.32%	0	0
14.11.1997						+0.31%	0
17.2.1997	39.50	0.00%	0	0	32.10	+0.31%	867	27
22.1.1998					0.00	+0.30%	0	0
28.1.1998					0.00	+0.30%	0	0
9.2.1998					0.00	+0.30%	0	0
17.6.1998					0.00	+0.30%	0	0
22.6.1998					33.20	+0.30%	863	26
14.4.1997	25.25	-4.96%	404	16	34.10	+0.29%	171	5
25.8.1997						+0.27%	0
30.3.1998					30.20	+0.23%	664	22
30.11.2000					42.10	+0.23%	821	20
7.9.1998					0.00	+0.21%	0	0
9.9.1998					0.00	+0.21%	0	0
9.9.1999					51.10	+0.19%	0	0
28.1.1999					51.10	+0.19%	1 022	20
10.11.1998					0.00	+0.19%	0	0
23.9.1999					51.10	+0.19%	0	0
4.5.1998					0.00	+0.19%	0	0
7.12.1998					53.10	+0.18%	106	2
17.5.1999					56.20	+0.17%	0	0
13.5.1999					56.20	+0.17%	0	0
7.5.1999					56.20	+0.17%	0	0
23.8.2000					56.70	+0.17%	0	0
6.9.2000					60.10	+0.16%	481	8
5.11.1997						+0.16%	0
12.11.1996	77.50	0.00%	0	0	65.50	+0.15%	393	6
9.3.2000					82.40	+0.12%	0	0
8.3.2000					82.30	+0.12%	0	0
6.3.2000					82.20	+0.12%	1 646	20
3.3.2000					82.10	+0.12%	493	6
20.8.1998					0.00	+0.11%	0	0
3.9.1998					0.00	+0.10%	0	0
23.6.1998					33.30	+0.09%	1 064	32
31.3.1998					0.00	+0.09%	0	0
29.5.1997	21.30	0.00%	0	0	36.10	+0.02%	1 444	40
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997					36.10	0.00%	578	16
3.6.1997					36.10	0.00%	144	4
2.6.1997						0.00%	0
30.5.1997	21.30	0.00%	0	0	36.10	0.00%	722	20
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997					36.10	0.00%	1 227	34
12.6.1997						0.00%	0
11.6.1997						0.00%	0
14.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
26.8.1997					37.10	0.00%	37	1
20.8.1997						0.00%	0
19.8.1997						0.00%	0
4.9.1997					36.60	0.00%	366	10
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997					36.60	0.00%	146	4
29.8.1997						0.00%	0
28.8.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
5.8.1997					37.10	0.00%	594	16
4.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
18.11.1997						0.00%	0
12.12.1997						0.00%	0
25.11.1997						0.00%	0
22.12.1997					32.70	0.00%	1 079	33
19.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997					32.70	0.00%	327	10
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
16.10.1997					31.20	0.00%	1 466	47
15.10.1997					31.20	0.00%	125	4
29.10.1997						0.00%	0
27.10.1997					33.30	0.00%	67	2
24.10.1997						0.00%	0
23.10.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›