STROJPLAST, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STROJPLAST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1995 | 156.75 | 0.00% | 0 | 0 | 156.00 | -1.00% | 312 | 2 | ||||||
10.10.1995 | 156.75 | 0.00% | 0 | 0 | 162.00 | -2.00% | 3 954 | 25 | ||||||
9.10.1995 | 156.75 | -5.00% | 3 135 | 20 | 162.00 | +1.00% | 324 | 2 | ||||||
11.7.1995 | 157.00 | +2.61% | 2 198 | 14 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 157.55 | +499.00% | 315 | 2 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 157.94 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 158.00 | +0.63% | 5 688 | 36 | -12.00% | 0 | 0 | |||||||
13.7.1995 | 159.00 | +0.63% | 4 929 | 31 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 159.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.10.1995 | 159.50 | +10.00% | 34 931 | 219 | -3.00% | 0 | 0 | |||||||
3.10.1995 | 160.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 3 504 | 22 | ||||||
2.10.1995 | 160.00 | +2.78% | 6 400 | 40 | 165.00 | 0.00% | 330 | 2 | ||||||
14.7.1995 | 160.00 | +0.62% | 3 200 | 20 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 161.00 | +0.62% | 322 | 2 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 161.50 | 0.00% | 0 | 0 | 165.00 | -3.00% | 1 980 | 12 | ||||||
8.6.1995 | 161.50 | -5.00% | 2 261 | 14 | 170.00 | -3.00% | 340 | 2 | ||||||
18.7.1995 | 162.00 | +0.62% | 648 | 4 | 140.00 | +6.00% | 840 | 6 | ||||||
4.10.1995 | 163.50 | +2.18% | 2 289 | 14 | 161.00 | +1.00% | 322 | 2 | ||||||
26.9.1995 | 164.26 | 0.00% | 0 | 0 | 161.50 | -2.00% | 1 938 | 12 | ||||||
25.9.1995 | 164.26 | -4.99% | 3 285 | 20 | 165.00 | +3.00% | 495 | 3 | ||||||
6.10.1995 | 165.00 | 0.00% | 0 | 0 | 161.00 | -2.00% | 644 | 4 | ||||||
5.10.1995 | 165.00 | +0.91% | 660 | 4 | +2.00% | 0 | 0 | |||||||
15.5.1995 | 165.42 | +499.00% | 1 158 | 7 | 200.00 | 0.00% | 400 | 2 | ||||||
29.5.1995 | 166.00 | -59.00% | 3 320 | 20 | 146.50 | -10.00% | 1 465 | 10 | ||||||
22.11.1995 | 166.05 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 166.05 | 0.00% | 0 | 0 | 151.00 | -4.00% | 4 486 | 30 | ||||||
20.11.1995 | 166.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 166.25 | -500.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
26.5.1995 | 167.00 | -11.00% | 5 010 | 30 | -10.00% | 0 | 0 | |||||||
25.5.1995 | 167.20 | -500.00% | 5 016 | 30 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 169.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.7.1995 | 169.00 | +4.32% | 1 859 | 11 | -2.00% | 0 | 0 | |||||||
21.7.1995 | 170.00 | +0.59% | 340 | 2 | -3.00% | 0 | 0 | |||||||
7.6.1995 | 170.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.6.1995 | 170.00 | -2.29% | 1 020 | 6 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 170.00 | -4.49% | 35 020 | 206 | 123.50 | -5.00% | 494 | 4 | ||||||
19.5.1995 | 171.00 | 0.00% | 2 907 | 17 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 171.00 | 0.00% | 342 | 2 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 171.00 | +337.00% | 1 026 | 6 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 172.00 | +1.17% | 1 720 | 10 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 172.90 | -5.00% | 2 594 | 15 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 173.70 | 0.00% | 0 | 0 | 121.00 | -5.00% | 242 | 2 | ||||||
7.11.1995 | 173.70 | 0.00% | 0 | 0 | 126.00 | +7.00% | 512 | 4 | ||||||
6.11.1995 | 173.70 | -9.99% | 14 070 | 81 | 121.00 | +8.00% | 4 293 | 36 | ||||||
5.6.1995 | 174.00 | -1.13% | 3 306 | 19 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 174.00 | -309.00% | 348 | 2 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 174.30 | +5.00% | 5 055 | 29 | 150.00 | 0.00% | 300 | 2 | ||||||
15.9.1995 | 174.91 | -4.99% | 1 574 | 9 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 175.00 | 0.00% | 0 | 0 | 126.00 | -8.00% | 252 | 2 | ||||||
31.7.1995 | 175.00 | +2.94% | 2 800 | 16 | +11.00% | 0 | 0 | |||||||
4.5.1995 | 175.00 | 0.00% | 1 400 | 8 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 175.00 | -455.00% | 700 | 4 | 200.00 | +2.00% | 1 000 | 5 | ||||||
21.4.1995 | 175.00 | -448.00% | 7 000 | 40 | -5.00% | 0 | 0 | |||||||
26.7.1995 | 175.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.7.1995 | 175.00 | +1.74% | 2 450 | 14 | 123.50 | -5.00% | 988 | 8 | ||||||
1.11.1995 | 175.45 | 0.00% | 0 | 0 | 111.00 | -5.00% | 444 | 4 | ||||||
31.10.1995 | 175.45 | 0.00% | 0 | 0 | 116.50 | -16.00% | 466 | 4 | ||||||
30.10.1995 | 175.45 | +10.00% | 10 878 | 62 | +19.00% | 0 | 0 | |||||||
2.6.1995 | 176.00 | +0.97% | 5 456 | 31 | 165.00 | +10.00% | 4 785 | 29 | ||||||
24.5.1995 | 176.00 | +114.00% | 352 | 2 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 178.00 | +1.76% | 5 696 | 32 | 148.00 | +5.00% | 1 184 | 8 | ||||||
27.7.1995 | 178.00 | +1.71% | 2 492 | 14 | -1.00% | 0 | 0 | |||||||
22.5.1995 | 179.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 180.00 | +2.85% | 2 160 | 12 | +19.00% | 0 | 0 | |||||||
19.9.1995 | 180.00 | +1.12% | 5 400 | 30 | +8.00% | 0 | 0 | |||||||
21.9.1995 | 182.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 182.00 | +1.11% | 5 824 | 32 | ||||||||||
4.9.1995 | 182.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 183.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 183.35 | -500.00% | 6 417 | 35 | 187.00 | +3.00% | 748 | 4 | ||||||
24.4.1995 | 183.75 | +500.00% | 1 286 | 7 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 184.11 | -5.00% | 1 289 | 7 | 156.00 | +2.00% | 1 560 | 10 | ||||||
17.11.1995 | 184.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.11.1995 | 184.50 | -10.00% | 0 | 0 | 151.00 | -8.00% | 5 134 | 34 | ||||||
5.9.1995 | 185.00 | +1.47% | 5 180 | 28 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 186.00 | +3.33% | 9 300 | 50 | 151.00 | 0.00% | 5 685 | 38 | ||||||
6.9.1995 | 187.00 | +1.08% | 2 244 | 12 | -6.00% | 0 | 0 | |||||||
4.8.1995 | 188.00 | +1.07% | 9 588 | 51 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 189.00 | +0.53% | 1 134 | 6 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 190.00 | +0.52% | 8 550 | 45 | 150.00 | 0.00% | 900 | 6 | ||||||
10.11.1995 | 191.07 | 0.00% | 0 | 0 | 131.50 | 0.00% | 1 578 | 12 | ||||||
9.11.1995 | 191.07 | +10.00% | 6 305 | 33 | +9.00% | 0 | 0 | |||||||
1.9.1995 | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 192.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 192.93 | +499.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
3.11.1995 | 192.99 | 0.00% | 0 | 0 | 110.50 | 0.00% | 1 105 | 10 | ||||||
2.11.1995 | 192.99 | +9.99% | 8 685 | 45 | 110.50 | 0.00% | 442 | 4 | ||||||
26.4.1995 | 193.00 | +3.00% | 4 825 | 25 | 187.00 | +7.00% | 1 811 | 10 | ||||||
13.9.1995 | 193.80 | -5.00% | 6 977 | 36 | -5.00% | 0 | 0 | |||||||
22.8.1995 | 195.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.8.1995 | 195.00 | -1.51% | 780 | 4 | +32.00% | 0 | 0 | |||||||
24.8.1995 | 196.00 | 0.00% | 2 352 | 12 | 190.00 | -5.00% | 380 | 2 | ||||||
23.8.1995 | 196.00 | +0.51% | 1 960 | 10 | +9.00% | 0 | 0 | |||||||
7.9.1995 | 196.35 | +5.00% | 4 123 | 21 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 198.00 | 0.00% | 5 148 | 26 | 152.00 | -5.00% | 1 520 | 10 | ||||||
17.8.1995 | 198.00 | 0.00% | 2 970 | 15 | 160.00 | -4.00% | 1 440 | 9 | ||||||
16.8.1995 | 198.00 | 0.00% | 0 | 0 | 166.50 | -2.00% | 666 | 4 | ||||||
15.8.1995 | 198.00 | -1.00% | 11 088 | 56 | 169.50 | -4.00% | 678 | 4 | ||||||
29.8.1995 | 198.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
28.8.1995 | 198.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
25.8.1995 | 198.00 | +1.02% | 2 178 | 11 | +5.00% | 0 | 0 | |||||||
10.8.1995 | 199.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.8.1995 | 199.50 | +5.00% | 3 990 | 20 | +8.00% | 0 | 0 | |||||||
14.8.1995 | 200.00 | 0.00% | 21 000 | 105 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 200.00 | +0.25% | 400 | 2 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 200.00 | +1.85% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 202.00 | 0.00% | 0 | 0 | 171.00 | +3.00% | 684 | 4 | ||||||
30.8.1995 | 202.00 | +2.02% | 5 858 | 29 | 166.50 | -7.00% | 333 | 2 | ||||||
18.4.1995 | 203.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 204.00 | +2.00% | 9 996 | 49 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 205.00 | 0.00% | 0 | 0 | 164.10 | +7.00% | 2 790 | 17 | ||||||
14.11.1995 | 205.00 | 0.00% | 0 | 0 | 154.00 | -4.00% | 3 696 | 24 | ||||||
13.11.1995 | 205.00 | +7.29% | 49 610 | 242 | +22.00% | 0 | 0 | |||||||
12.4.1995 | 213.00 | -491.00% | 6 603 | 31 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 224.00 | -468.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 235.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 247.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 260.00 | -476.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 273.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 287.00 | -496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 302.00 | -473.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 317.00 | -480.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.3.1995 | 323.00 | -2 993.00% | 3 230 | 10 | ||||||||||
30.3.1995 | 333.00 | -485.00% | 1 665 | 5 | +5.00% | 0 | 0 | |||||||
10.3.1995 | 339.00 | +495.00% | 0 | 0 | ||||||||||
28.3.1995 | 350.00 | -489.00% | 3 500 | 10 | 495.00 | +4.00% | 3 465 | 7 | ||||||
13.3.1995 | 355.00 | +471.00% | 0 | 0 | ||||||||||
27.3.1995 | 368.00 | -490.00% | 0 | 0 | ||||||||||
14.3.1995 | 372.00 | +478.00% | 10 416 | 28 | ||||||||||
23.3.1995 | 387.00 | -491.00% | 8 127 | 21 | ||||||||||
15.3.1995 | 390.00 | +483.00% | 0 | 0 | ||||||||||
22.3.1995 | 407.00 | -490.00% | 8 140 | 20 | ||||||||||
16.3.1995 | 409.00 | +487.00% | 0 | 0 | ||||||||||
21.3.1995 | 428.00 | -488.00% | 2 568 | 6 | ||||||||||
17.3.1995 | 429.00 | +488.00% | 0 | 0 | ||||||||||
20.3.1995 | 450.00 | +489.00% | 6 300 | 14 | ||||||||||
8.3.1995 | 461.00 | -2 993.00% | 0 | 0 | ||||||||||
2.3.1995 | 658.00 | -3 000.00% | 0 | 0 | ||||||||||
|