STROJPLAST, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STROJPLAST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.7.1996 | 67.69 | -4.99% | 0 | 0 | 73.00 | +2.00% | 2 543 | 34 | ||||||
22.7.1996 | 71.25 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 75.00 | 0.00% | 0 | 0 | 69.50 | -7.00% | 278 | 4 | ||||||
18.7.1996 | 75.00 | 0.00% | 0 | 0 | 75.10 | 0.00% | 2 629 | 35 | ||||||
17.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.7.1996 | 75.00 | 0.00% | 0 | 0 | 75.20 | -4.00% | 1 153 | 16 | ||||||
12.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 78.75 | +5.00% | 0 | 0 | 75.60 | 0.00% | 3 780 | 50 | ||||||
25.6.1996 | 75.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 4 642 | 62 | ||||||
19.6.1996 | 75.00 | 0.00% | 0 | 0 | 79.60 | -2.00% | 478 | 6 | ||||||
17.6.1996 | 72.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1996 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 80.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
10.6.1996 | 80.00 | 0.00% | 0 | 0 | 90.50 | +7.00% | 362 | 4 | ||||||
31.5.1996 | 80.05 | 0.00% | 0 | 0 | 82.10 | -5.00% | 1 396 | 17 | ||||||
5.6.1996 | 80.05 | 0.00% | 0 | 0 | 83.60 | -3.00% | 418 | 5 | ||||||
24.5.1996 | 83.79 | -5.00% | 0 | 0 | 86.20 | +3.00% | 505 | 6 | ||||||
17.5.1996 | 79.80 | +5.00% | 0 | 0 | 81.10 | +2.00% | 2 439 | 32 | ||||||
22.5.1996 | 84.00 | 0.00% | 0 | 0 | 85.60 | +6.00% | 1 284 | 15 | ||||||
21.5.1996 | 84.00 | +5.00% | 0 | 0 | 81.10 | -1.00% | 487 | 6 | ||||||
7.5.1996 | 79.80 | +5.00% | 0 | 0 | 73.00 | -2.00% | 626 | 9 | ||||||
2.5.1996 | 79.80 | -5.00% | 0 | 0 | 65.10 | -8.00% | 1 302 | 20 | ||||||
30.4.1996 | 84.00 | 0.00% | 0 | 0 | 71.00 | -9.00% | 1 988 | 28 | ||||||
29.4.1996 | 84.00 | 0.00% | 0 | 0 | 78.10 | 0.00% | 1 406 | 18 | ||||||
22.4.1996 | 85.30 | -4.98% | 0 | 0 | 89.00 | 0.00% | 6 942 | 78 | ||||||
19.4.1996 | 89.78 | -4.99% | 0 | 0 | 89.00 | 0.00% | 1 958 | 22 | ||||||
24.4.1996 | 80.75 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.4.1996 | 100.32 | +4.99% | 0 | 0 | 95.00 | 0.00% | 190 | 2 | ||||||
29.3.1996 | 96.08 | +4.99% | 0 | 0 | 91.50 | +2.00% | 2 478 | 28 | ||||||
28.3.1996 | 91.51 | +4.99% | 0 | 0 | 86.50 | -5.00% | 519 | 6 | ||||||
26.3.1996 | 83.01 | 0.00% | 0 | 0 | 86.50 | -4.00% | 1 298 | 15 | ||||||
20.3.1996 | 91.99 | 0.00% | 0 | 0 | 91.00 | -5.00% | 1 654 | 18 | ||||||
19.3.1996 | 91.99 | 0.00% | 0 | 0 | 97.00 | +4.00% | 1 164 | 12 | ||||||
14.2.1996 | 90.25 | 0.00% | 0 | 0 | 111.50 | -2.00% | 1 450 | 13 | ||||||
20.2.1996 | 85.00 | 0.00% | 0 | 0 | 108.00 | +3.00% | 2 376 | 22 | ||||||
12.2.1996 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 99.02 | +4.99% | 0 | 0 | 90.00 | -4.00% | 180 | 2 | ||||||
30.1.1996 | 110.25 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.1.1996 | 110.25 | 0.00% | 0 | 0 | 108.00 | 0.00% | 2 366 | 22 | ||||||
5.3.1996 | 96.11 | +4.99% | 0 | 0 | 106.00 | +2.00% | 604 | 6 | ||||||
1.3.1996 | 87.19 | -4.99% | 0 | 0 | 91.00 | 0.00% | 2 548 | 28 | ||||||
26.2.1996 | 93.71 | +4.99% | 0 | 0 | 88.50 | -6.00% | 177 | 2 | ||||||
28.2.1996 | 87.40 | -5.00% | 0 | 0 | 88.50 | -3.00% | 1 328 | 15 | ||||||
12.3.1996 | 91.08 | -4.99% | 0 | 0 | 88.00 | -4.00% | 176 | 2 | ||||||
11.3.1996 | 95.87 | -4.99% | 0 | 0 | 93.00 | -5.00% | 366 | 4 | ||||||
8.3.1996 | 100.91 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.3.1996 | 100.91 | 0.00% | 0 | 0 | 93.00 | +1.00% | 3 886 | 39 | ||||||
1.12.1995 | 122.41 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 115.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.12.1995 | 120.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
12.12.1995 | 120.00 | 0.00% | 0 | 0 | 95.00 | -7.00% | 1 464 | 15 | ||||||
8.12.1995 | 126.50 | 0.00% | 0 | 0 | 111.00 | -12.00% | 888 | 8 | ||||||
22.11.1995 | 166.05 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 166.05 | 0.00% | 0 | 0 | 151.00 | -4.00% | 4 486 | 30 | ||||||
20.11.1995 | 166.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 184.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.11.1995 | 184.50 | -10.00% | 0 | 0 | 151.00 | -8.00% | 5 134 | 34 | ||||||
15.11.1995 | 205.00 | 0.00% | 0 | 0 | 164.10 | +7.00% | 2 790 | 17 | ||||||
14.11.1995 | 205.00 | 0.00% | 0 | 0 | 154.00 | -4.00% | 3 696 | 24 | ||||||
25.1.1996 | 110.25 | +5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.1.1996 | 104.43 | +4.99% | 0 | 0 | 115.00 | +4.00% | 733 | 6 | ||||||
15.12.1995 | 115.20 | 0.00% | 0 | 0 | 121.00 | 0.00% | 6 814 | 55 | ||||||
9.1.1996 | 116.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 150 | 10 | ||||||
17.1.1996 | 104.69 | -5.00% | 0 | 0 | 112.50 | -4.00% | 2 250 | 20 | ||||||
16.1.1996 | 110.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 199.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.8.1995 | 198.00 | 0.00% | 0 | 0 | 166.50 | -2.00% | 666 | 4 | ||||||
22.8.1995 | 195.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.8.1995 | 198.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
28.8.1995 | 198.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
4.9.1995 | 182.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 202.00 | 0.00% | 0 | 0 | 171.00 | +3.00% | 684 | 4 | ||||||
11.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 182.00 | 0.00% | 0 | 0 | ||||||||||
27.9.1995 | 156.05 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.9.1995 | 164.26 | 0.00% | 0 | 0 | 161.50 | -2.00% | 1 938 | 12 | ||||||
29.9.1995 | 155.66 | +4.99% | 0 | 0 | 165.00 | 0.00% | 825 | 5 | ||||||
3.10.1995 | 160.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 3 504 | 22 | ||||||
6.10.1995 | 165.00 | 0.00% | 0 | 0 | 161.00 | -2.00% | 644 | 4 | ||||||
20.10.1995 | 141.08 | 0.00% | 0 | 0 | 158.00 | +3.00% | 948 | 6 | ||||||
18.10.1995 | 156.75 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.10.1995 | 156.75 | 0.00% | 0 | 0 | 160.00 | -2.00% | 1 568 | 10 | ||||||
16.10.1995 | 156.75 | 0.00% | 0 | 0 | 160.00 | -1.00% | 1 913 | 12 | ||||||
13.10.1995 | 156.75 | 0.00% | 0 | 0 | 161.00 | -1.00% | 966 | 6 | ||||||
12.10.1995 | 156.75 | 0.00% | 0 | 0 | 162.00 | +4.00% | 648 | 4 | ||||||
11.10.1995 | 156.75 | 0.00% | 0 | 0 | 156.00 | -1.00% | 312 | 2 | ||||||
10.10.1995 | 156.75 | 0.00% | 0 | 0 | 162.00 | -2.00% | 3 954 | 25 | ||||||
24.11.1995 | 149.45 | 0.00% | 0 | 0 | 147.00 | -5.00% | 5 004 | 34 | ||||||
29.11.1995 | 136.01 | 0.00% | 0 | 0 | 147.00 | -8.00% | 882 | 6 | ||||||
28.11.1995 | 136.01 | 0.00% | 0 | 0 | 160.00 | +10.00% | 1 760 | 11 | ||||||
8.11.1995 | 173.70 | 0.00% | 0 | 0 | 121.00 | -5.00% | 242 | 2 | ||||||
7.11.1995 | 173.70 | 0.00% | 0 | 0 | 126.00 | +7.00% | 512 | 4 | ||||||
10.11.1995 | 191.07 | 0.00% | 0 | 0 | 131.50 | 0.00% | 1 578 | 12 | ||||||
1.11.1995 | 175.45 | 0.00% | 0 | 0 | 111.00 | -5.00% | 444 | 4 | ||||||
31.10.1995 | 175.45 | 0.00% | 0 | 0 | 116.50 | -16.00% | 466 | 4 | ||||||
3.11.1995 | 192.99 | 0.00% | 0 | 0 | 110.50 | 0.00% | 1 105 | 10 | ||||||
27.10.1995 | 159.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.10.1995 | 145.00 | 0.00% | 0 | 0 | 129.00 | -10.00% | 1 290 | 10 | ||||||
24.10.1995 | 145.00 | 0.00% | 0 | 0 | ||||||||||
25.4.1995 | 192.93 | +499.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
2.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 187.00 | 0.00% | 374 | 2 | ||||||||
16.5.1995 | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 157.94 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 166.25 | -500.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
22.5.1995 | 179.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 170.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.6.1995 | 141.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 150.00 | +2.00% | 300 | 2 | ||||||||
20.7.1995 | 169.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.7.1995 | 175.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.8.1995 | 175.00 | 0.00% | 0 | 0 | 126.00 | -8.00% | 252 | 2 | ||||||
13.6.1995 | 145.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 153.43 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.6.1995 | 161.50 | 0.00% | 0 | 0 | 165.00 | -3.00% | 1 980 | 12 | ||||||
21.6.1995 | 138.13 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1995 | 138.13 | 0.00% | 0 | 0 | 162.00 | -2.00% | 1 285 | 8 | ||||||
19.6.1995 | 138.13 | 0.00% | 0 | 0 | 165.00 | -3.00% | 3 618 | 22 | ||||||
28.6.1995 | 147.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
10.7.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 473.00 | -4.00% | 473 | 1 | ||||||||
27.3.1995 | 368.00 | -490.00% | 0 | 0 | ||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
20.4.1995 | 183.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 192.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 203.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 178.50 | -9.00% | 3 392 | 19 | ||||||||
11.4.1995 | 224.00 | -468.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 235.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 247.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 260.00 | -476.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 273.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 287.00 | -496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 302.00 | -473.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 317.00 | -480.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1995 | 355.00 | +471.00% | 0 | 0 | ||||||||||
10.3.1995 | 339.00 | +495.00% | 0 | 0 | ||||||||||
17.3.1995 | 429.00 | +488.00% | 0 | 0 | ||||||||||
16.3.1995 | 409.00 | +487.00% | 0 | 0 | ||||||||||
15.3.1995 | 390.00 | +483.00% | 0 | 0 | ||||||||||
8.3.1995 | 461.00 | -2 993.00% | 0 | 0 | ||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 658.00 | -3 000.00% | 0 | 0 | ||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
|