STROJPLAST, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJPLAST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1995	199.50	+5.00%	3 990	20		+8.00%	0	0
27.7.1995	178.00	+1.71%	2 492	14		-1.00%	0	0
26.7.1995	175.00	0.00%	0	0		+6.00%	0	0
30.6.1995	150.00	+1.35%	1 500	10		-9.00%	0	0
24.7.1995	172.00	+1.17%	1 720	10		0.00%	0	0
21.7.1995	170.00	+0.59%	340	2		-3.00%	0	0
20.7.1995	169.00	0.00%	0	0		-3.00%	0	0
19.7.1995	169.00	+4.32%	1 859	11		-2.00%	0	0
17.7.1995	161.00	+0.62%	322	2		0.00%	0	0
14.7.1995	160.00	+0.62%	3 200	20		0.00%	0	0
13.7.1995	159.00	+0.63%	4 929	31		0.00%	0	0
12.7.1995	158.00	+0.63%	5 688	36		-12.00%	0	0
11.7.1995	157.00	+2.61%	2 198	14		0.00%	0	0
10.7.1995	153.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	153.00	+0.65%	1 989	13		+3.00%	0	0
5.10.1995	165.00	+0.91%	660	4		+2.00%	0	0
22.9.1995	172.90	-5.00%	2 594	15		0.00%	0	0
19.9.1995	180.00	+1.12%	5 400	30		+8.00%	0	0
29.8.1995	198.00	0.00%	0	0		-11.00%	0	0
25.8.1995	198.00	+1.02%	2 178	11		+5.00%	0	0
28.9.1995	148.25	-4.99%	2 817	19		0.00%	0	0
27.9.1995	156.05	-4.99%	0	0		+2.00%	0	0
15.9.1995	174.91	-4.99%	1 574	9		-10.00%	0	0
13.9.1995	193.80	-5.00%	6 977	36		-5.00%	0	0
12.9.1995	204.00	+2.00%	9 996	49		0.00%	0	0
11.9.1995	200.00	0.00%	0	0		0.00%	0	0
8.9.1995	200.00	+1.85%	2 000	10		0.00%	0	0
7.9.1995	196.35	+5.00%	4 123	21		0.00%	0	0
6.9.1995	187.00	+1.08%	2 244	12		-6.00%	0	0
5.9.1995	185.00	+1.47%	5 180	28		0.00%	0	0
4.9.1995	182.31	-4.99%	0	0		0.00%	0	0
1.9.1995	191.90	-5.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200