STROJPLAST, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STROJPLAST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1995 | 302.00 | -473.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 317.00 | -480.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 187.00 | 0.00% | 374 | 2 | ||||||||
16.5.1995 | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 157.94 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 166.25 | -500.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
25.4.1995 | 192.93 | +499.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
20.4.1995 | 183.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 192.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 203.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 178.50 | -9.00% | 3 392 | 19 | ||||||||
10.8.1995 | 199.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.8.1995 | 198.00 | 0.00% | 0 | 0 | 166.50 | -2.00% | 666 | 4 | ||||||
22.8.1995 | 195.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.8.1995 | 198.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
28.8.1995 | 198.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
20.7.1995 | 169.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.8.1995 | 175.00 | 0.00% | 0 | 0 | 126.00 | -8.00% | 252 | 2 | ||||||
26.7.1995 | 175.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 182.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 202.00 | 0.00% | 0 | 0 | 171.00 | +3.00% | 684 | 4 | ||||||
21.9.1995 | 182.00 | 0.00% | 0 | 0 | ||||||||||
27.9.1995 | 156.05 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.9.1995 | 164.26 | 0.00% | 0 | 0 | 161.50 | -2.00% | 1 938 | 12 | ||||||
3.10.1995 | 160.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 3 504 | 22 | ||||||
29.9.1995 | 155.66 | +4.99% | 0 | 0 | 165.00 | 0.00% | 825 | 5 | ||||||
6.10.1995 | 165.00 | 0.00% | 0 | 0 | 161.00 | -2.00% | 644 | 4 | ||||||
20.10.1995 | 141.08 | 0.00% | 0 | 0 | 158.00 | +3.00% | 948 | 6 | ||||||
18.10.1995 | 156.75 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.10.1995 | 156.75 | 0.00% | 0 | 0 | 160.00 | -2.00% | 1 568 | 10 | ||||||
16.10.1995 | 156.75 | 0.00% | 0 | 0 | 160.00 | -1.00% | 1 913 | 12 | ||||||
13.10.1995 | 156.75 | 0.00% | 0 | 0 | 161.00 | -1.00% | 966 | 6 | ||||||
12.10.1995 | 156.75 | 0.00% | 0 | 0 | 162.00 | +4.00% | 648 | 4 | ||||||
11.10.1995 | 156.75 | 0.00% | 0 | 0 | 156.00 | -1.00% | 312 | 2 | ||||||
10.10.1995 | 156.75 | 0.00% | 0 | 0 | 162.00 | -2.00% | 3 954 | 25 | ||||||
8.3.1995 | 461.00 | -2 993.00% | 0 | 0 | ||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 658.00 | -3 000.00% | 0 | 0 | ||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 429.00 | +488.00% | 0 | 0 | ||||||||||
16.3.1995 | 409.00 | +487.00% | 0 | 0 | ||||||||||
15.3.1995 | 390.00 | +483.00% | 0 | 0 | ||||||||||
13.3.1995 | 355.00 | +471.00% | 0 | 0 | ||||||||||
10.3.1995 | 339.00 | +495.00% | 0 | 0 | ||||||||||
|