STROJPLAST, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJPLAST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.1995	196.35	+5.00%	4 123	21		0.00%	0	0
6.9.1995	187.00	+1.08%	2 244	12		-6.00%	0	0
5.9.1995	185.00	+1.47%	5 180	28		0.00%	0	0
4.9.1995	182.31	-4.99%	0	0		0.00%	0	0
1.9.1995	191.90	-5.00%	0	0		0.00%	0	0
23.8.1995	196.00	+0.51%	1 960	10		+9.00%	0	0
22.8.1995	195.00	0.00%	0	0		-9.00%	0	0
21.8.1995	195.00	-1.51%	780	4		+32.00%	0	0
7.8.1995	189.00	+0.53%	1 134	6		0.00%	0	0
4.8.1995	188.00	+1.07%	9 588	51		0.00%	0	0
2.8.1995	180.00	+2.85%	2 160	12		+19.00%	0	0
14.8.1995	200.00	0.00%	21 000	105		+10.00%	0	0
11.8.1995	200.00	+0.25%	400	2		0.00%	0	0
10.8.1995	199.50	0.00%	0	0		-2.00%	0	0
9.8.1995	199.50	+5.00%	3 990	20		+8.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200