STROJTEX, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1995	380.00	+9.82%	26 600	70		+5.00%	0	0
6.2.1997	268.00	+4.28%	26 264	98	231.10	+4.76%	6 471	28
3.3.1997	160.18	-4.99%	25 949	162		-11.53%	0
3.10.1996	130.00	0.00%	25 350	195		0.00%	0	0
1.2.1996	386.00	+0.25%	25 090	65		0.00%	0	0
11.10.1995	330.00	0.00%	23 430	71	189.00	-10.00%	2 079	11
7.2.1997	255.00	-4.85%	21 165	83	250.00	+8.17%	5 500	22
15.6.1993	20 000.00	0.00%	20 000	1
12.10.1995	330.00	0.00%	19 800	60		+10.00%	0	0
30.9.1996	130.00	-8.81%	19 760	152		0.00%	0	0
22.1.1997	193.81	+4.99%	17 443	90	171.10	-1.51%	15 399	90
3.2.1997	237.00	+3.49%	14 457	61		+5.99%	0
4.2.1997	248.00	+4.64%	13 640	55		+0.74%	0
11.4.1996	208.00	-9.95%	13 520	65		0.00%	0	0
13.6.1996	165.24	-10.00%	13 219	80		0.00%	0	0
25.4.1996	230.00	+1.76%	12 880	56		0.00%	0	0
16.11.1995	504.00	0.00%	11 592	23		+10.00%	0	0
9.5.1994	370.00	+393.00%	11 100	30
28.7.1995	231.00	0.00%	9 933	43		0.00%	0	0
10.5.1994	333.00	-1 000.00%	9 657	29
‹‹ First 60     ‹ Previous 20 Next 20 ›