STROJTEX, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1995	418.00	0.00%	0	0	290.00	+10.00%	870	3
9.8.1995	233.00	0.00%	0	0	178.00	0.00%	712	4
26.10.1995	330.00	0.00%	0	0		+6.00%	0	0
27.10.1995	330.00	0.00%	0	0		-6.00%	0	0
30.10.1995	346.00	+4.84%	6 920	20		0.00%	0	0
31.10.1995	346.00	0.00%	0	0		0.00%	0	0
1.11.1995	346.00	0.00%	0	0		+1.00%	0	0
2.11.1995	380.00	+9.82%	26 600	70		+5.00%	0	0
3.11.1995	380.00	0.00%	0	0		+5.00%	0	0
6.11.1995	418.00	+10.00%	0	0		0.00%	0	0
9.11.1995	459.00	+9.80%	0	0		+10.00%	0	0
10.11.1995	459.00	0.00%	0	0		+10.00%	0	0
13.11.1995	504.00	+9.80%	44 352	88		+10.00%	0	0
14.11.1995	504.00	0.00%	0	0		+10.00%	0	0
16.11.1995	504.00	0.00%	11 592	23		+10.00%	0	0
17.11.1995	504.00	0.00%	0	0		0.00%	0	0
20.11.1995	479.00	-4.96%	38 799	81		0.00%	0	0
22.11.1995	479.00	0.00%	0	0		+4.00%	0	0
23.11.1995	455.00	-5.01%	72 800	160		+1.00%	0	0
24.11.1995	455.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›