STROJTEX, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STROJTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 504.00 | 0.00% | 11 592 | 23 | +10.00% | 0 | 0 | |||||||
| 19.9.1995 | 274.00 | +4.98% | 6 302 | 23 | 171.50 | -5.00% | 5 145 | 30 | ||||||
| 7.6.1994 | 398.00 | +994.00% | 8 756 | 22 | ||||||||||
| 12.9.1994 | 250.00 | +775.00% | 5 250 | 21 | ||||||||||
| 14.6.1994 | 324.00 | -974.00% | 6 804 | 21 | ||||||||||
| 15.2.1994 | 300.00 | +869.00% | 6 300 | 21 | ||||||||||
| 30.10.1995 | 346.00 | +4.84% | 6 920 | 20 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 330.00 | 0.00% | 6 600 | 20 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 230.00 | 0.00% | 4 600 | 20 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 237.00 | +486.00% | 4 740 | 20 | ||||||||||
| 2.2.1995 | 188.63 | -499.00% | 3 773 | 20 | 0.00% | 0 | 0 | |||||||
| 19.10.1994 | 230.00 | -336.00% | 4 370 | 19 | ||||||||||
| 21.9.1995 | 301.00 | +4.87% | 5 418 | 18 | ||||||||||
| 7.2.1995 | 161.73 | -499.00% | 2 588 | 16 | 0.00% | 0 | 0 | |||||||
| 26.10.1994 | 241.00 | +478.00% | 3 615 | 15 | ||||||||||
| 19.4.1994 | 402.00 | +983.00% | 6 030 | 15 | ||||||||||
| 4.10.1995 | 330.00 | +3.12% | 4 620 | 14 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 227.00 | -4.62% | 3 178 | 14 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 231.00 | 0.00% | 3 234 | 14 | +2.00% | 0 | 0 | |||||||
| 4.7.1995 | 220.00 | -4.34% | 3 080 | 14 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
