STROJTEX, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.1994 | 257.00 | +982.00% | 1 799 | 7 | ||||||||||
13.1.1994 | 347.00 | +981.00% | 0 | 0 | ||||||||||
18.1.1994 | 381.00 | +979.00% | 0 | 0 | ||||||||||
11.4.1994 | 303.00 | +978.00% | 0 | 0 | ||||||||||
11.1.1994 | 316.00 | +972.00% | 0 | 0 | ||||||||||
15.2.1994 | 300.00 | +869.00% | 6 300 | 21 | ||||||||||
12.9.1994 | 250.00 | +775.00% | 5 250 | 21 | ||||||||||
13.2.1995 | 196.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 187.21 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 178.30 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 169.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 237.00 | +486.00% | 4 740 | 20 | ||||||||||
6.3.1995 | 216.00 | +485.00% | 0 | 0 | ||||||||||
14.2.1995 | 206.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1994 | 241.00 | +478.00% | 3 615 | 15 | ||||||||||
25.11.1994 | 220.00 | +476.00% | 0 | 0 | ||||||||||
7.3.1995 | 226.00 | +462.00% | 0 | 0 | ||||||||||
28.2.1995 | 206.00 | +456.00% | 0 | 0 | ||||||||||
9.5.1994 | 370.00 | +393.00% | 11 100 | 30 | ||||||||||
4.11.1994 | 250.00 | +373.00% | 3 000 | 12 | ||||||||||
|