STROJTEX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.1998					0.00	+15.49%	0	0
13.1.1997	167.85	+4.99%	0	0		+15.30%	0
3.11.1998					0.00	+14.74%	0	0
13.10.1998					0.00	+14.53%	0	0
21.10.1998					0.00	+14.42%	0	0
15.7.1998					0.00	+13.14%	0	0
10.7.1998					0.00	+12.16%	0	0
14.7.1998					0.00	+12.03%	0	0
14.1.1997	159.46	-4.99%	3 189	20		+10.30%	0
11.3.2002					125.40	+10.00%	2 633	21
17.1.2002					73.70	+10.00%	0	0
14.12.2001					49.50	+10.00%	0	0
20.11.2001					42.90	+10.00%	0	0
15.11.2001					34.10	+10.00%	0	0
1.12.1999					99.00	+10.00%	0	0
25.10.1999					91.30	+10.00%	0	0
22.7.1999					124.30	+10.00%	0	0
20.7.1999					110.00	+10.00%	0	0
13.2.1998					0.00	+10.00%	0	0
9.6.1997	165.00	0.00%	0	0		+10.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›