STROJTEX, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 70.60 | +6.48% | 0 | 0 | ||||||||||
27.12.2001 | 66.30 | +9.95% | 0 | 0 | ||||||||||
21.12.2001 | 60.30 | +9.43% | 1 688 | 28 | ||||||||||
20.12.2001 | 55.10 | +9.98% | 386 | 7 | ||||||||||
19.12.2001 | 50.10 | 0.00% | 1 503 | 30 | ||||||||||
18.12.2001 | 50.10 | +0.20% | 2 751 | 56 | ||||||||||
17.12.2001 | 50.00 | +1.01% | 0 | 0 | ||||||||||
14.12.2001 | 49.50 | +10.00% | 0 | 0 | ||||||||||
13.12.2001 | 45.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2001 | 45.00 | -1.09% | 630 | 14 | ||||||||||
11.12.2001 | 45.50 | 0.00% | 2 503 | 55 | ||||||||||
10.12.2001 | 45.50 | -8.08% | 637 | 14 | ||||||||||
7.12.2001 | 49.50 | -9.00% | 0 | 0 | ||||||||||
6.12.2001 | 54.40 | +9.89% | 816 | 15 | ||||||||||
5.12.2001 | 49.50 | 0.00% | 0 | 0 | ||||||||||
4.12.2001 | 49.50 | 0.00% | 0 | 0 | ||||||||||
3.12.2001 | 49.50 | 0.00% | 594 | 12 | ||||||||||
30.11.2001 | 49.50 | 0.00% | 0 | 0 | ||||||||||
29.11.2001 | 49.50 | 0.00% | 0 | 0 | ||||||||||
28.11.2001 | 49.50 | +4.65% | 0 | 0 | ||||||||||
|