STROJTEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1995 | 320.00 | 0.00% | 320 | 1 | -4.00% | 0 | 0 | |||||||
| 8.8.1995 | 233.00 | +0.86% | 233 | 1 | 0.00% | 0 | 0 | |||||||
| 15.3.1994 | 378.00 | -978.00% | 378 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 11.4.1995 | 230.00 | 0.00% | 460 | 2 | 0.00% | 0 | 0 | |||||||
| 31.3.1994 | 251.00 | -938.00% | 502 | 2 | ||||||||||
| 15.8.1995 | 233.00 | 0.00% | 932 | 4 | 0.00% | 0 | 0 | |||||||
| 30.11.1993 | 300.00 | +2 000.00% | 1 200 | 4 | ||||||||||
| 16.11.1993 | 250.00 | -5 000.00% | 1 000 | 4 | ||||||||||
| 16.12.1993 | 288.00 | -2 000.00% | 1 440 | 5 | ||||||||||
| 23.9.1994 | 250.00 | 0.00% | 1 500 | 6 | ||||||||||
| 25.8.1995 | 235.00 | +0.85% | 1 645 | 7 | +5.00% | 0 | 0 | |||||||
| 21.7.1995 | 231.00 | +5.00% | 1 617 | 7 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 230.00 | 0.00% | 1 610 | 7 | 0.00% | 0 | 0 | |||||||
| 28.7.1994 | 257.00 | +982.00% | 1 799 | 7 | ||||||||||
| 30.6.1994 | 213.00 | -936.00% | 1 491 | 7 | ||||||||||
| 5.4.1994 | 276.00 | +996.00% | 1 932 | 7 | ||||||||||
| 24.2.1994 | 363.00 | +1 000.00% | 2 904 | 8 | ||||||||||
| 27.9.1995 | 320.00 | +1.26% | 2 880 | 9 | 0.00% | 0 | 0 | |||||||
| 24.2.1995 | 197.00 | -436.00% | 1 773 | 9 | ||||||||||
| ||||||||||||||
