STROJTEX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1994	251.00	-938.00%	502	2
5.4.1994	276.00	+996.00%	1 932	7
7.4.1994			0	0
11.4.1994	303.00	+978.00%	0	0
12.4.1994	333.00	+990.00%	0	0
14.4.1994			0	0
18.4.1994	366.00	+990.00%	0	0
19.4.1994	402.00	+983.00%	6 030	15
21.4.1994	442.00	+995.00%	0	0
25.4.1994			0	0
26.4.1994	398.00	-995.00%	0	0
28.4.1994	359.00	-979.00%	3 590	10
2.5.1994			0	0
3.5.1994	324.00	-974.00%	0	0
5.5.1994	356.00	+987.00%	0	0
9.5.1994	370.00	+393.00%	11 100	30
10.5.1994	333.00	-1 000.00%	9 657	29
12.5.1994			0	0
16.5.1994			0	0
17.5.1994	366.00	+990.00%	0	0
24.5.1994	402.00	+983.00%	0	0
26.5.1994	362.00	-995.00%	0	0
30.5.1994			0	0
31.5.1994			0	0
2.6.1994			0	0
6.6.1994			0	0
7.6.1994	398.00	+994.00%	8 756	22
9.6.1994	359.00	-979.00%	0	0
13.6.1994			0	0
14.6.1994	324.00	-974.00%	6 804	21
16.6.1994			0	0
20.6.1994	292.00	-987.00%	0	0
21.6.1994	263.00	-993.00%	0	0
23.6.1994	289.00	+988.00%	0	0
27.6.1994	261.00	-968.00%	0	0
28.6.1994	235.00	-996.00%	0	0
30.6.1994	213.00	-936.00%	1 491	7
7.7.1994			0	0
11.7.1994			0	0
12.7.1994	234.00	+985.00%	3 276	14
14.7.1994			0	0
18.7.1994			0	0
19.7.1994			0	0
21.7.1994			0	0
25.7.1994			0	0
26.7.1994			0	0
28.7.1994	257.00	+982.00%	1 799	7
1.8.1994			0	0
2.8.1994			0	0
4.8.1994			0	0
8.8.1994			0	0
9.8.1994			0	0
11.8.1994			0	0
15.8.1994			0	0
16.8.1994			0	0
18.8.1994			0	0
22.8.1994			0	0
23.8.1994			0	0
25.8.1994			0	0
29.8.1994			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›