STROJTEX, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995	230.00	-295.00%	3 220	14
7.8.1995	231.00	0.00%	0	0		0.00%	0	0
4.8.1995	231.00	0.00%	0	0		0.00%	0	0
3.8.1995	231.00	0.00%	0	0		0.00%	0	0
2.8.1995	231.00	0.00%	0	0		0.00%	0	0
1.8.1995	231.00	0.00%	0	0		0.00%	0	0
31.7.1995	231.00	0.00%	0	0	178.00	0.00%	1 068	6
28.7.1995	231.00	0.00%	9 933	43		0.00%	0	0
27.7.1995	231.00	0.00%	3 234	14		+2.00%	0	0
26.7.1995	231.00	0.00%	0	0		+9.00%	0	0
25.7.1995	231.00	0.00%	0	0		0.00%	0	0
24.7.1995	231.00	0.00%	0	0		0.00%	0	0
21.7.1995	231.00	+5.00%	1 617	7		0.00%	0	0
8.9.1994	232.00	-972.00%	0	0
24.8.1995	233.00	0.00%	0	0		+5.00%	0	0
23.8.1995	233.00	0.00%	0	0		0.00%	0	0
22.8.1995	233.00	0.00%	0	0		0.00%	0	0
21.8.1995	233.00	0.00%	0	0		0.00%	0	0
18.8.1995	233.00	0.00%	0	0		0.00%	0	0
17.8.1995	233.00	0.00%	0	0		0.00%	0	0
16.8.1995	233.00	0.00%	0	0		0.00%	0	0
15.8.1995	233.00	0.00%	932	4		0.00%	0	0
14.8.1995	233.00	0.00%	0	0		0.00%	0	0
11.8.1995	233.00	0.00%	0	0		0.00%	0	0
10.8.1995	233.00	0.00%	0	0		0.00%	0	0
9.8.1995	233.00	0.00%	0	0	178.00	0.00%	712	4
8.8.1995	233.00	+0.86%	233	1		0.00%	0	0
12.7.1994	234.00	+985.00%	3 276	14
28.6.1994	235.00	-996.00%	0	0
31.8.1995	235.00	0.00%	0	0		0.00%	0	0
30.8.1995	235.00	0.00%	0	0		0.00%	0	0
29.8.1995	235.00	0.00%	0	0		0.00%	0	0
28.8.1995	235.00	0.00%	0	0		0.00%	0	0
25.8.1995	235.00	+0.85%	1 645	7		+5.00%	0	0
8.3.1995	237.00	+486.00%	4 740	20
11.9.1995	238.00	0.00%	0	0		0.00%	0	0
8.9.1995	238.00	0.00%	0	0		0.00%	0	0
7.9.1995	238.00	0.00%	0	0		0.00%	0	0
6.9.1995	238.00	0.00%	0	0	195.00	0.00%	1 365	7
5.9.1995	238.00	0.00%	0	0		0.00%	0	0
4.9.1995	238.00	0.00%	0	0		0.00%	0	0
1.9.1995	238.00	+1.27%	2 380	10		0.00%	0	0
14.9.1995	238.00	0.00%	0	0		-4.00%	0	0
13.9.1995	238.00	+4.84%	8 806	37	185.50	-5.00%	5 565	30
18.10.1994	238.00	-480.00%	3 332	14
14.11.1994	238.00	-480.00%	0	0
26.10.1994	241.00	+478.00%	3 615	15
15.9.1995	249.00	+4.62%	0	0		+2.00%	0	0
4.11.1994	250.00	+373.00%	3 000	12
23.9.1994	250.00	0.00%	1 500	6
12.9.1994	250.00	+775.00%	5 250	21
16.11.1993	250.00	-5 000.00%	1 000	4
8.2.1994	251.00	-938.00%	3 263	13
31.3.1994	251.00	-938.00%	502	2
28.7.1994	257.00	+982.00%	1 799	7
27.6.1994	261.00	-968.00%	0	0
18.9.1995	261.00	+4.81%	0	0		-1.00%	0	0
21.6.1994	263.00	-993.00%	0	0
19.9.1995	274.00	+4.98%	6 302	23	171.50	-5.00%	5 145	30
5.4.1994	276.00	+996.00%	1 932	7
‹‹ First 20    ‹ Previous 60 Next 60 ›