STROJTEX, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1996	390.00	0.00%	1 950	5		+1.00%	0	0
14.2.1996	390.00	0.00%	0	0		+1.00%	0	0
13.2.1996	390.00	0.00%	0	0		+1.00%	0	0
12.2.1996	390.00	0.00%	0	0		+1.00%	0	0
9.2.1996	390.00	0.00%	0	0		0.00%	0	0
8.2.1996	390.00	0.00%	0	0		0.00%	0	0
7.2.1996	390.00	0.00%	0	0	380.00	0.00%	1 140	3
6.2.1996	390.00	0.00%	0	0		+1.00%	0	0
5.2.1996	390.00	+1.03%	2 730	7		+1.00%	0	0
13.3.1996	390.00	0.00%	0	0		0.00%	0	0
12.3.1996	390.00	0.00%	0	0		0.00%	0	0
11.3.1996	390.00	0.00%	0	0		0.00%	0	0
8.3.1996	390.00	0.00%	0	0		0.00%	0	0
7.3.1996	390.00	0.00%	0	0		0.00%	0	0
6.3.1996	390.00	0.00%	0	0		0.00%	0	0
5.3.1996	390.00	0.00%	0	0		0.00%	0	0
4.3.1996	390.00	0.00%	0	0		0.00%	0	0
1.3.1996	390.00	0.00%	0	0		0.00%	0	0
29.2.1996	390.00	0.00%	0	0		0.00%	0	0
28.2.1996	390.00	0.00%	0	0		0.00%	0	0
27.2.1996	390.00	0.00%	0	0		0.00%	0	0
26.2.1996	390.00	+2.63%	2 340	6		-1.00%	0	0
26.1.1996	387.00	0.00%	0	0	365.00	-1.00%	10 950	30
25.1.1996	387.00	-2.02%	5 805	15	370.00	0.00%	5 550	15
20.3.1996	387.00	0.00%	0	0		0.00%	0	0
19.3.1996	387.00	0.00%	0	0		0.00%	0	0
18.3.1996	387.00	-9.79%	0	0		0.00%	0	0
2.2.1996	386.00	0.00%	0	0		0.00%	0	0
1.2.1996	386.00	+0.25%	25 090	65		0.00%	0	0
31.1.1996	385.00	0.00%	0	0		0.00%	0	0
30.1.1996	385.00	0.00%	0	0		0.00%	0	0
29.1.1996	385.00	-0.51%	8 085	21		+1.00%	0	0
3.3.1994	385.00	+1 000.00%	0	0
18.1.1994	381.00	+979.00%	0	0
3.11.1995	380.00	0.00%	0	0		+5.00%	0	0
2.11.1995	380.00	+9.82%	26 600	70		+5.00%	0	0
23.2.1996	380.00	0.00%	0	0		0.00%	0	0
22.2.1996	380.00	-2.56%	1 140	3		0.00%	0	0
15.3.1994	378.00	-978.00%	378	1
25.1.1994	378.00	-978.00%	0	0
9.5.1994	370.00	+393.00%	11 100	30
17.5.1994	366.00	+990.00%	0	0
18.4.1994	366.00	+990.00%	0	0
24.2.1994	363.00	+1 000.00%	2 904	8
26.5.1994	362.00	-995.00%	0	0
14.12.1993	360.00	+2 000.00%	0	0
9.6.1994	359.00	-979.00%	0	0
28.4.1994	359.00	-979.00%	3 590	10
5.5.1994	356.00	+987.00%	0	0
1.3.1994	350.00	-358.00%	4 200	12
22.3.1996	349.00	0.00%	0	0		0.00%	0	0
21.3.1996	349.00	-9.81%	0	0		0.00%	0	0
13.1.1994	347.00	+981.00%	0	0
1.11.1995	346.00	0.00%	0	0		+1.00%	0	0
31.10.1995	346.00	0.00%	0	0		0.00%	0	0
30.10.1995	346.00	+4.84%	6 920	20		0.00%	0	0
17.3.1994	341.00	-978.00%	0	0
27.1.1994	341.00	-978.00%	0	0
10.5.1994	333.00	-1 000.00%	9 657	29
12.4.1994	333.00	+990.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›