STROJTEX, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1995	230.00	0.00%	0	0		0.00%	0	0
26.6.1995	230.00	0.00%	0	0		0.00%	0	0
23.6.1995	230.00	0.00%	0	0		0.00%	0	0
22.6.1995	230.00	0.00%	7 820	34		0.00%	0	0
21.6.1995	230.00	0.00%	0	0		-5.00%	0	0
20.6.1995	230.00	0.00%	0	0		-5.00%	0	0
19.6.1995	230.00	0.00%	0	0		0.00%	0	0
16.6.1995	230.00	0.00%	0	0		0.00%	0	0
15.6.1995	230.00	0.00%	8 050	35		0.00%	0	0
14.6.1995	230.00	0.00%	0	0		0.00%	0	0
13.6.1995	230.00	0.00%	0	0		0.00%	0	0
12.6.1995	230.00	0.00%	0	0		0.00%	0	0
9.6.1995	230.00	0.00%	0	0		0.00%	0	0
8.6.1995	230.00	0.00%	0	0		0.00%	0	0
7.6.1995	230.00	0.00%	0	0		0.00%	0	0
6.6.1995	230.00	0.00%	0	0		0.00%	0	0
5.6.1995	230.00	0.00%	0	0		0.00%	0	0
2.6.1995	230.00	0.00%	0	0		0.00%	0	0
1.6.1995	230.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		-8.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	230.00	0.00%	4 600	20		0.00%	0	0
6.11.1995	418.00	+10.00%	0	0		0.00%	0	0
3.11.1995	380.00	0.00%	0	0		+5.00%	0	0
2.11.1995	380.00	+9.82%	26 600	70		+5.00%	0	0
1.11.1995	346.00	0.00%	0	0		+1.00%	0	0
31.10.1995	346.00	0.00%	0	0		0.00%	0	0
30.10.1995	346.00	+4.84%	6 920	20		0.00%	0	0
27.10.1995	330.00	0.00%	0	0		-6.00%	0	0
26.10.1995	330.00	0.00%	0	0		+6.00%	0	0
20.11.1995	479.00	-4.96%	38 799	81		0.00%	0	0
17.11.1995	504.00	0.00%	0	0		0.00%	0	0
16.11.1995	504.00	0.00%	11 592	23		+10.00%	0	0
14.11.1995	504.00	0.00%	0	0		+10.00%	0	0
13.11.1995	504.00	+9.80%	44 352	88		+10.00%	0	0
10.11.1995	459.00	0.00%	0	0		+10.00%	0	0
9.11.1995	459.00	+9.80%	0	0		+10.00%	0	0
27.11.1995	455.00	0.00%	33 215	73		0.00%	0	0
24.11.1995	455.00	0.00%	0	0		0.00%	0	0
23.11.1995	455.00	-5.01%	72 800	160		+1.00%	0	0
22.11.1995	479.00	0.00%	0	0		+4.00%	0	0
6.12.1995	455.00	0.00%	0	0		0.00%	0	0
5.12.1995	455.00	0.00%	0	0		-1.00%	0	0
4.12.1995	455.00	0.00%	45 045	99		-4.00%	0	0
1.12.1995	455.00	0.00%	0	0		-2.00%	0	0
30.11.1995	455.00	0.00%	86 450	190		-5.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						-1.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	481.00	0.00%	0	0		-1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›