STROJTEX, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - STROJTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.2000 | 112.00 | +3.22% | 3 920 | 35 | ||||||||||
26.7.1999 | 150.30 | +9.94% | 3 607 | 24 | ||||||||||
16.9.1996 | 142.56 | 0.00% | 0 | 0 | 180.00 | -5.00% | 3 600 | 20 | ||||||
18.10.1996 | 148.50 | 0.00% | 0 | 0 | 141.00 | -6.93% | 3 574 | 24 | ||||||
25.3.1998 | 194.00 | +9.60% | 3 492 | 18 | ||||||||||
19.10.1995 | 330.00 | 0.00% | 9 240 | 28 | 189.50 | -9.00% | 3 411 | 18 | ||||||
27.11.1996 | 145.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 3 344 | 22 | ||||||
30.12.1996 | 145.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 3 300 | 20 | ||||||
26.5.1998 | 147.50 | -4.83% | 3 245 | 22 | ||||||||||
3.12.1999 | 109.00 | +4.90% | 3 052 | 28 | ||||||||||
1.2.1999 | 203.00 | +9.72% | 3 045 | 15 | ||||||||||
5.1.1998 | 60.10 | 0.00% | 2 945 | 49 | ||||||||||
15.8.1997 | 169.81 | 0.00% | 0 | 0 | 188.00 | -1.05% | 2 820 | 15 | ||||||
18.12.2001 | 50.10 | +0.20% | 2 751 | 56 | ||||||||||
14.7.1999 | 113.00 | 0.00% | 2 712 | 24 | ||||||||||
28.11.1995 | 455.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 2 700 | 6 | ||||||
6.8.1997 | 169.81 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 660 | 14 | ||||||
18.7.1997 | 178.74 | +4.99% | 0 | 0 | 190.00 | 0.00% | 2 660 | 14 | ||||||
11.3.2002 | 125.40 | +10.00% | 2 633 | 21 | ||||||||||
11.9.1996 | 142.56 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 600 | 13 | ||||||
20.11.1996 | 145.00 | 0.00% | 0 | 0 | 168.00 | +5.00% | 2 520 | 15 | ||||||
29.6.1995 | 230.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 520 | 14 | ||||||
11.12.2001 | 45.50 | 0.00% | 2 503 | 55 | ||||||||||
24.7.1997 | 169.81 | -4.99% | 2 038 | 12 | 178.00 | -6.31% | 2 492 | 14 | ||||||
23.11.2001 | 49.50 | 0.00% | 2 475 | 50 | ||||||||||
23.7.1997 | 178.74 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 470 | 13 | ||||||
10.6.1997 | 165.00 | 0.00% | 0 | 0 | 160.00 | +3.89% | 2 400 | 15 | ||||||
25.8.1997 | 169.81 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 380 | 14 | ||||||
4.6.1998 | 157.00 | +1.29% | 2 355 | 15 | ||||||||||
20.5.1998 | 156.00 | +0.35% | 2 340 | 15 | ||||||||||
12.4.1999 | 165.00 | 0.00% | 2 310 | 14 | ||||||||||
12.10.2001 | 32.00 | -1.53% | 2 253 | 70 | ||||||||||
6.3.1997 | 160.18 | 0.00% | 0 | 0 | 157.50 | -1.56% | 2 205 | 14 | ||||||
10.6.1998 | 155.30 | -0.44% | 2 174 | 14 | ||||||||||
28.5.1998 | 155.00 | 0.00% | 2 170 | 14 | ||||||||||
17.2.2000 | 108.00 | 0.00% | 2 160 | 20 | ||||||||||
9.12.1996 | 145.00 | 0.00% | 0 | 0 | 212.00 | +9.84% | 2 120 | 10 | ||||||
18.10.1995 | 330.00 | 0.00% | 0 | 0 | 209.00 | -10.00% | 2 090 | 10 | ||||||
11.10.1995 | 330.00 | 0.00% | 23 430 | 71 | 189.00 | -10.00% | 2 079 | 11 | ||||||
17.6.1998 | 147.80 | -4.95% | 2 069 | 14 | ||||||||||
8.11.1995 | 418.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 030 | 7 | ||||||
24.9.1996 | 142.56 | 0.00% | 0 | 0 | 218.50 | +0.69% | 1 967 | 9 | ||||||
21.10.1996 | 133.65 | -10.00% | 0 | 0 | 161.50 | +8.45% | 1 938 | 12 | ||||||
14.10.1996 | 165.00 | +10.00% | 2 145 | 13 | 139.00 | -9.74% | 1 807 | 13 | ||||||
28.3.1997 | 161.00 | 0.00% | 0 | 0 | 247.00 | +9.77% | 1 729 | 7 | ||||||
30.3.1995 | 0 | 0 | 245.50 | -5.00% | 1 719 | 7 | ||||||||
21.12.2001 | 60.30 | +9.43% | 1 688 | 28 | ||||||||||
22.9.1995 | 316.00 | +4.98% | 0 | 0 | 186.50 | +9.00% | 1 679 | 9 | ||||||
30.8.1996 | 142.56 | 0.00% | 0 | 0 | 151.40 | -9.00% | 1 665 | 11 | ||||||
16.12.1997 | 57.00 | -5.00% | 1 596 | 28 | ||||||||||
10.3.1998 | 102.50 | -6.07% | 1 538 | 15 | ||||||||||
13.7.2000 | 100.50 | -0.39% | 1 508 | 15 | ||||||||||
19.12.2001 | 50.10 | 0.00% | 1 503 | 30 | ||||||||||
19.2.1997 | 240.00 | -4.76% | 0 | 0 | 209.00 | 0.00% | 1 463 | 7 | ||||||
18.2.1997 | 252.00 | +2.85% | 40 068 | 159 | 209.00 | -9.94% | 1 463 | 7 | ||||||
14.7.2000 | 100.90 | +0.39% | 1 413 | 14 | ||||||||||
17.11.1997 | 94.00 | -9.17% | 1 410 | 15 | ||||||||||
19.7.1999 | 100.00 | 0.00% | 1 400 | 14 | ||||||||||
3.11.2000 | 65.00 | +6.55% | 1 365 | 21 | ||||||||||
6.9.1995 | 238.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 365 | 7 | ||||||
|