STROJTEX, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1993	300.00	+2 000.00%	1 200	4
16.11.1993	250.00	-5 000.00%	1 000	4
15.8.1995	233.00	0.00%	932	4		0.00%	0	0
11.4.1995	230.00	0.00%	460	2		0.00%	0	0
31.3.1994	251.00	-938.00%	502	2
15.3.1994	378.00	-978.00%	378	1
15.6.1993	20 000.00	0.00%	20 000	1
8.8.1995	233.00	+0.86%	233	1		0.00%	0	0
29.9.1995	320.00	0.00%	320	1		-4.00%	0	0
28.9.1995	320.00	0.00%	0	0		0.00%	0	0
15.12.1995	481.00	0.00%	0	0		-1.00%	0	0
26.9.1995	316.00	0.00%	0	0		+10.00%	0	0
25.9.1995	316.00	0.00%	0	0		+7.00%	0	0
22.9.1995	316.00	+4.98%	0	0	186.50	+9.00%	1 679	9
3.10.1995	320.00	0.00%	0	0		0.00%	0	0
2.10.1995	320.00	0.00%	0	0		0.00%	0	0
10.10.1995	330.00	0.00%	0	0		0.00%	0	0
9.10.1995	330.00	0.00%	0	0		0.00%	0	0
6.10.1995	330.00	0.00%	0	0		0.00%	0	0
31.8.1995	235.00	0.00%	0	0		0.00%	0	0
30.8.1995	235.00	0.00%	0	0		0.00%	0	0
29.8.1995	235.00	0.00%	0	0		0.00%	0	0
28.8.1995	235.00	0.00%	0	0		0.00%	0	0
18.9.1995	261.00	+4.81%	0	0		-1.00%	0	0
15.9.1995	249.00	+4.62%	0	0		+2.00%	0	0
14.9.1995	238.00	0.00%	0	0		-4.00%	0	0
11.9.1995	238.00	0.00%	0	0		0.00%	0	0
8.9.1995	238.00	0.00%	0	0		0.00%	0	0
7.9.1995	238.00	0.00%	0	0		0.00%	0	0
6.9.1995	238.00	0.00%	0	0	195.00	0.00%	1 365	7
5.9.1995	238.00	0.00%	0	0		0.00%	0	0
4.9.1995	238.00	0.00%	0	0		0.00%	0	0
27.10.1995	330.00	0.00%	0	0		-6.00%	0	0
26.10.1995	330.00	0.00%	0	0		+6.00%	0	0
25.10.1995	330.00	0.00%	0	0	239.00	+10.00%	4 780	20
24.10.1995	330.00	0.00%	0	0
23.10.1995	330.00	0.00%	0	0
20.10.1995	330.00	0.00%	0	0		+5.00%	0	0
18.10.1995	330.00	0.00%	0	0	209.00	-10.00%	2 090	10
17.10.1995	330.00	0.00%	0	0		0.00%	0	0
16.10.1995	330.00	0.00%	0	0		+2.00%	0	0
13.10.1995	330.00	0.00%	0	0		+10.00%	0	0
15.11.1995	504.00	0.00%	0	0	423.00	0.00%	6 345	15
14.11.1995	504.00	0.00%	0	0		+10.00%	0	0
1.11.1995	346.00	0.00%	0	0		+1.00%	0	0
31.10.1995	346.00	0.00%	0	0		0.00%	0	0
10.11.1995	459.00	0.00%	0	0		+10.00%	0	0
9.11.1995	459.00	+9.80%	0	0		+10.00%	0	0
8.11.1995	418.00	0.00%	0	0	290.00	0.00%	2 030	7
7.11.1995	418.00	0.00%	0	0	290.00	+10.00%	870	3
6.11.1995	418.00	+10.00%	0	0		0.00%	0	0
3.11.1995	380.00	0.00%	0	0		+5.00%	0	0
24.11.1995	455.00	0.00%	0	0		0.00%	0	0
29.11.1995	455.00	0.00%	0	0	405.50	-10.00%	13 787	34
28.11.1995	455.00	0.00%	0	0	450.00	0.00%	2 700	6
17.11.1995	504.00	0.00%	0	0		0.00%	0	0
22.11.1995	479.00	0.00%	0	0		+4.00%	0	0
21.11.1995	479.00	0.00%	0	0	427.50	-8.00%	5 985	14
8.12.1995	481.00	0.00%	0	0		+6.00%	0	0
13.12.1995	481.00	0.00%	0	0		-1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›