STROJTEX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1996	130.00	-8.81%	19 760	152		0.00%	0	0
11.1.1996	410.00	-5.31%	2 870	7		0.00%	0	0
23.11.1995	455.00	-5.01%	72 800	160		+1.00%	0	0
20.11.1995	479.00	-4.96%	38 799	81		0.00%	0	0
12.9.1995	227.00	-4.62%	3 178	14		0.00%	0	0
4.7.1995	220.00	-4.34%	3 080	14		-5.00%	0	0
17.6.1996	160.00	-3.17%	3 840	24		0.00%	0	0
22.2.1996	380.00	-2.56%	1 140	3		0.00%	0	0
25.1.1996	387.00	-2.02%	5 805	15	370.00	0.00%	5 550	15
22.1.1996	395.00	-1.25%	5 530	14		0.00%	0	0
18.1.1996	400.00	-1.23%	3 600	9		0.00%	0	0
15.1.1996	405.00	-1.21%	4 050	10		0.00%	0	0
29.1.1996	385.00	-0.51%	8 085	21		+1.00%	0	0
26.1.1996	387.00	0.00%	0	0	365.00	-1.00%	10 950	30
24.1.1996	395.00	0.00%	0	0		0.00%	0	0
23.1.1996	395.00	0.00%	0	0	370.00	0.00%	1 110	3
17.1.1996	405.00	0.00%	0	0		+5.00%	0	0
16.1.1996	405.00	0.00%	0	0	351.50	-5.00%	10 545	30
19.1.1996	400.00	0.00%	0	0		0.00%	0	0
15.12.1995	481.00	0.00%	0	0		-1.00%	0	0
14.12.1995	481.00	0.00%	37 518	78		+1.00%	0	0
13.12.1995	481.00	0.00%	0	0		-1.00%	0	0
12.12.1995	481.00	0.00%	0	0		+2.00%	0	0
11.12.1995	481.00	0.00%	35 113	73		+1.00%	0	0
8.12.1995	481.00	0.00%	0	0		+6.00%	0	0
12.1.1996	410.00	0.00%	0	0		0.00%	0	0
10.1.1996	433.00	0.00%	0	0		+1.00%	0	0
9.1.1996	433.00	0.00%	0	0		+1.00%	0	0
17.11.1995	504.00	0.00%	0	0		0.00%	0	0
16.11.1995	504.00	0.00%	11 592	23		+10.00%	0	0
15.11.1995	504.00	0.00%	0	0	423.00	0.00%	6 345	15
14.11.1995	504.00	0.00%	0	0		+10.00%	0	0
6.12.1995	455.00	0.00%	0	0		0.00%	0	0
5.12.1995	455.00	0.00%	0	0		-1.00%	0	0
4.12.1995	455.00	0.00%	45 045	99		-4.00%	0	0
1.12.1995	455.00	0.00%	0	0		-2.00%	0	0
30.11.1995	455.00	0.00%	86 450	190		-5.00%	0	0
29.11.1995	455.00	0.00%	0	0	405.50	-10.00%	13 787	34
28.11.1995	455.00	0.00%	0	0	450.00	0.00%	2 700	6
27.11.1995	455.00	0.00%	33 215	73		0.00%	0	0
24.11.1995	455.00	0.00%	0	0		0.00%	0	0
22.11.1995	479.00	0.00%	0	0		+4.00%	0	0
21.11.1995	479.00	0.00%	0	0	427.50	-8.00%	5 985	14
10.11.1995	459.00	0.00%	0	0		+10.00%	0	0
8.11.1995	418.00	0.00%	0	0	290.00	0.00%	2 030	7
7.11.1995	418.00	0.00%	0	0	290.00	+10.00%	870	3
3.11.1995	380.00	0.00%	0	0		+5.00%	0	0
3.10.1995	320.00	0.00%	0	0		0.00%	0	0
2.10.1995	320.00	0.00%	0	0		0.00%	0	0
29.9.1995	320.00	0.00%	320	1		-4.00%	0	0
28.9.1995	320.00	0.00%	0	0		0.00%	0	0
1.11.1995	346.00	0.00%	0	0		+1.00%	0	0
31.10.1995	346.00	0.00%	0	0		0.00%	0	0
26.9.1995	316.00	0.00%	0	0		+10.00%	0	0
25.9.1995	316.00	0.00%	0	0		+7.00%	0	0
27.10.1995	330.00	0.00%	0	0		-6.00%	0	0
26.10.1995	330.00	0.00%	0	0		+6.00%	0	0
25.10.1995	330.00	0.00%	0	0	239.00	+10.00%	4 780	20
24.10.1995	330.00	0.00%	0	0
23.10.1995	330.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›