STROJTEX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1997	170.23	+4.99%	0	0		0.00%	0
16.7.1997	162.13	+4.99%	0	0		0.00%	0
15.7.1997	154.41	+4.99%	0	0		0.00%	0
9.7.1997	147.43	+4.99%	0	0		+9.21%	0
8.7.1997	140.41	+4.99%	0	0	170.00	+5.06%	1 020	6
7.7.1997	133.73	+4.99%	0	0		+8.87%	0
4.7.1997	127.37	+4.99%	0	0		+3.92%	0
11.7.1997	154.80	+4.99%	0	0	180.50		1 083	6
20.1.1997	175.80	+4.99%	0	0		-12.78%	0
16.1.1997	167.43	+4.99%	0	0		0.00%	0
13.1.1997	167.85	+4.99%	0	0		+15.30%	0
9.1.1997	159.86	+4.99%	0	0	160.00	+1.58%	10 400	65
22.1.1997	193.81	+4.99%	17 443	90	171.10	-1.51%	15 399	90
19.9.1995	274.00	+4.98%	6 302	23	171.50	-5.00%	5 145	30
22.9.1995	316.00	+4.98%	0	0	186.50	+9.00%	1 679	9
29.1.1997	213.00	+4.92%	0	0		-2.71%	0
10.10.1996	150.00	+4.89%	3 000	20		-4.74%	0	0
21.9.1995	301.00	+4.87%	5 418	18
13.9.1995	238.00	+4.84%	8 806	37	185.50	-5.00%	5 565	30
30.10.1995	346.00	+4.84%	6 920	20		0.00%	0	0
18.9.1995	261.00	+4.81%	0	0		-1.00%	0	0
24.10.1996	140.00	+4.75%	2 520	18	141.00	-2.42%	3 948	28
27.1.1997	203.00	+4.74%	0	0	211.50	+4.18%	212	1
20.9.1995	287.00	+4.74%	0	0
30.1.1997	223.00	+4.69%	33 450	150			0	0
4.2.1997	248.00	+4.64%	13 640	55		+0.74%	0
15.9.1995	249.00	+4.62%	0	0		+2.00%	0	0
6.2.1997	268.00	+4.28%	26 264	98	231.10	+4.76%	6 471	28
5.2.1997	257.00	+3.62%	44 204	172		+4.02%	0
4.11.1996	145.00	+3.57%	870	6	155.00	-3.12%	1 085	7
3.2.1997	237.00	+3.49%	14 457	61		+5.99%	0
11.2.1997	251.00	+3.29%	44 929	179	222.60	-6.27%	6 678	30
4.10.1995	330.00	+3.12%	4 620	14		0.00%	0	0
18.2.1997	252.00	+2.85%	40 068	159	209.00	-9.94%	1 463	7
31.1.1997	229.00	+2.69%	49 235	215	198.60	-2.16%	6 355	32
26.2.1996	390.00	+2.63%	2 340	6		-1.00%	0	0
25.4.1996	230.00	+1.76%	12 880	56		0.00%	0	0
1.9.1995	238.00	+1.27%	2 380	10		0.00%	0	0
27.9.1995	320.00	+1.26%	2 880	9		0.00%	0	0
5.2.1996	390.00	+1.03%	2 730	7		+1.00%	0	0
8.8.1995	233.00	+0.86%	233	1		0.00%	0	0
25.8.1995	235.00	+0.85%	1 645	7		+5.00%	0	0
12.2.1997	253.00	+0.79%	37 191	147	201.00	-6.08%	12 543	60
24.3.1997	161.00	+0.51%	1 127	7		0.00%	0
1.2.1996	386.00	+0.25%	25 090	65		0.00%	0	0
31.1.1996	385.00	0.00%	0	0		0.00%	0	0
30.1.1996	385.00	0.00%	0	0		0.00%	0	0
2.2.1996	386.00	0.00%	0	0		0.00%	0	0
23.2.1996	380.00	0.00%	0	0		0.00%	0	0
26.1.1996	387.00	0.00%	0	0	365.00	-1.00%	10 950	30
24.1.1996	395.00	0.00%	0	0		0.00%	0	0
23.1.1996	395.00	0.00%	0	0	370.00	0.00%	1 110	3
19.1.1996	400.00	0.00%	0	0		0.00%	0	0
17.1.1996	405.00	0.00%	0	0		+5.00%	0	0
16.1.1996	405.00	0.00%	0	0	351.50	-5.00%	10 545	30
13.3.1996	390.00	0.00%	0	0		0.00%	0	0
12.3.1996	390.00	0.00%	0	0		0.00%	0	0
11.3.1996	390.00	0.00%	0	0		0.00%	0	0
8.3.1996	390.00	0.00%	0	0		0.00%	0	0
7.3.1996	390.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›