STROJTEX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1996	145.00	0.00%	0	0		-2.55%	0
24.10.1996	140.00	+4.75%	2 520	18	141.00	-2.42%	3 948	28
7.10.1996	143.00	+10.00%	0	0		-2.37%	0	0
23.10.1996	133.65	0.00%	0	0	144.50	-2.25%	434	3
1.12.1995	455.00	0.00%	0	0		-2.00%	0	0
17.7.1995	220.00	0.00%	0	0		-2.00%	0	0
31.3.1995			0	0		-2.00%	0	0
19.4.1995			0	0		-2.00%	0	0
12.4.1995			0	0	240.00	-2.00%	7 200	30
13.12.1996	145.00	0.00%	0	0		-1.24%	0
9.7.1996	160.00	0.00%	0	0		-1.00%	0	0
8.7.1996	160.00	0.00%	0	0		-1.00%	0	0
27.6.1996	160.00	0.00%	0	0		-1.00%	0	0
26.6.1996	160.00	0.00%	0	0		-1.00%	0	0
5.12.1995	455.00	0.00%	0	0		-1.00%	0	0
15.12.1995	481.00	0.00%	0	0		-1.00%	0	0
13.12.1995	481.00	0.00%	0	0		-1.00%	0	0
18.9.1995	261.00	+4.81%	0	0		-1.00%	0	0
19.12.1995						-1.00%	0	0
26.1.1996	387.00	0.00%	0	0	365.00	-1.00%	10 950	30
26.2.1996	390.00	+2.63%	2 340	6		-1.00%	0	0
25.9.1996	142.56	0.00%	0	0		-0.68%	0	0
30.9.1996	130.00	-8.81%	19 760	152		0.00%	0	0
27.9.1996	142.56	0.00%	0	0		0.00%	0	0
26.9.1996	142.56	0.00%	0	0		0.00%	0	0
9.9.1996	142.56	0.00%	0	0		0.00%	0	0
13.9.1996	142.56	0.00%	0	0		0.00%	0	0
19.9.1996	142.56	0.00%	0	0		0.00%	0	0
18.9.1996	142.56	0.00%	0	0	180.00	0.00%	5 040	28
17.9.1996	142.56	0.00%	0	0		0.00%	0	0
17.10.1996	148.50	-10.00%	0	0		0.00%	0	0
4.10.1996	130.00	0.00%	0	0		0.00%	0	0
3.10.1996	130.00	0.00%	25 350	195		0.00%	0	0
9.10.1996	143.00	0.00%	0	0		0.00%	0	0
31.12.1996	145.00	0.00%	0	0		0.00%	0
30.12.1996	145.00	0.00%	0	0	165.00	0.00%	3 300	20
1.11.1996	139.99	0.00%	0	0		0.00%	0
21.11.1996	145.00	0.00%	0	0		0.00%	0
12.11.1996	145.00	0.00%	0	0		0.00%	0
11.11.1996	145.00	0.00%	0	0		0.00%	0
8.11.1996	145.00	0.00%	0	0		0.00%	0
7.11.1996	145.00	0.00%	0	0		0.00%	0
6.11.1996	145.00	0.00%	0	0		0.00%	0
5.11.1996	145.00	0.00%	0	0		0.00%	0
28.11.1996	145.00	0.00%	0	0		0.00%	0
27.11.1996	145.00	0.00%	0	0	152.00	0.00%	3 344	22
26.11.1996	145.00	0.00%	0	0		0.00%	0
25.11.1996	145.00	0.00%	0	0		0.00%	0
19.11.1996	145.00	0.00%	0	0		0.00%	0
18.11.1996	145.00	0.00%	0	0		0.00%	0
15.11.1996	145.00	0.00%	0	0		0.00%	0
25.6.1996	160.00	0.00%	0	0		0.00%	0	0
1.7.1996	160.00	0.00%	0	0		0.00%	0	0
28.6.1996	160.00	0.00%	0	0		0.00%	0	0
4.7.1996	160.00	0.00%	0	0		0.00%	0	0
10.6.1996	183.60	-10.00%	0	0		0.00%	0	0
7.6.1996	204.00	0.00%	0	0		0.00%	0	0
6.6.1996	204.00	-9.73%	0	0		0.00%	0	0
5.6.1996	226.00	0.00%	0	0		0.00%	0	0
4.6.1996	226.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›