STROJTEX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	145.00	0.00%	0	0		0.00%	0
30.12.1996	145.00	0.00%	0	0	165.00	0.00%	3 300	20
27.12.1996	145.00	0.00%	0	0		-10.90%	0
23.12.1996	145.00	0.00%	0	0		-9.83%	0
20.12.1996	145.00	0.00%	0	0	215.00	+4.61%	4 108	20
19.12.1996	145.00	0.00%	0	0		+0.68%	0
18.12.1996	145.00	0.00%	0	0		+18.18%	0
17.12.1996	145.00	0.00%	0	0		-31.25%	0
16.12.1996	145.00	0.00%	0	0		-13.51%	0
13.12.1996	145.00	0.00%	0	0		-1.24%	0
12.12.1996	145.00	0.00%	0	0	281.00	+9.76%	562	2
11.12.1996	145.00	0.00%	0	0		+9.87%	0
10.12.1996	145.00	0.00%	0	0		+9.90%	0
9.12.1996	145.00	0.00%	0	0	212.00	+9.84%	2 120	10
6.12.1996	145.00	0.00%	0	0		+9.65%	0
5.12.1996	145.00	0.00%	0	0		+10.00%	0
4.12.1996	145.00	0.00%	0	0		+9.58%	0
3.12.1996	145.00	0.00%	0	0		+9.36%	0
2.12.1996	145.00	0.00%	0	0		-2.55%	0
29.11.1996	145.00	0.00%	0	0	137.00	-9.86%	4 110	30
28.11.1996	145.00	0.00%	0	0		0.00%	0
27.11.1996	145.00	0.00%	0	0	152.00	0.00%	3 344	22
26.11.1996	145.00	0.00%	0	0		0.00%	0
25.11.1996	145.00	0.00%	0	0		0.00%	0
22.11.1996	145.00	0.00%	0	0		-9.52%	0
21.11.1996	145.00	0.00%	0	0		0.00%	0
20.11.1996	145.00	0.00%	0	0	168.00	+5.00%	2 520	15
19.11.1996	145.00	0.00%	0	0		0.00%	0
18.11.1996	145.00	0.00%	0	0		0.00%	0
15.11.1996	145.00	0.00%	0	0		0.00%	0
14.11.1996	145.00	0.00%	0	0		+1.58%	0
13.11.1996	145.00	0.00%	0	0		+1.61%	0
12.11.1996	145.00	0.00%	0	0		0.00%	0
11.11.1996	145.00	0.00%	0	0		0.00%	0
8.11.1996	145.00	0.00%	0	0		0.00%	0
7.11.1996	145.00	0.00%	0	0		0.00%	0
6.11.1996	145.00	0.00%	0	0		0.00%	0
5.11.1996	145.00	0.00%	0	0		0.00%	0
4.11.1996	145.00	+3.57%	870	6	155.00	-3.12%	1 085	7
1.11.1996	139.99	0.00%	0	0		0.00%	0
31.10.1996	139.99	0.00%	1 680	12	0.00	+2.23%	0	0
30.10.1996	140.00	0.00%	0	0	156.50	-7.94%	4 539	29
29.10.1996	140.00	0.00%	0	0	0.00	+9.67%	0	0
25.10.1996	140.00	0.00%	0	0	0.00	+9.92%	0	0
24.10.1996	140.00	+4.75%	2 520	18	141.00	-2.42%	3 948	28
23.10.1996	133.65	0.00%	0	0	144.50	-2.25%	434	3
22.10.1996	133.65	0.00%	0	0	0.00	-8.46%	0	0
21.10.1996	133.65	-10.00%	0	0	161.50	+8.45%	1 938	12
18.10.1996	148.50	0.00%	0	0	141.00	-6.93%	3 574	24
17.10.1996	148.50	-10.00%	0	0		0.00%	0	0
16.10.1996	165.00	0.00%	0	0		+26.98%	0	0
15.10.1996	165.00	0.00%	0	0		-9.35%	0	0
14.10.1996	165.00	+10.00%	2 145	13	139.00	-9.74%	1 807	13
11.10.1996	150.00	0.00%	0	0		-9.67%	0	0
10.10.1996	150.00	+4.89%	3 000	20		-4.74%	0	0
9.10.1996	143.00	0.00%	0	0		0.00%	0	0
8.10.1996	143.00	0.00%	0	0		+2.43%	0	0
7.10.1996	143.00	+10.00%	0	0		-2.37%	0	0
4.10.1996	130.00	0.00%	0	0		0.00%	0	0
3.10.1996	130.00	0.00%	25 350	195		0.00%	0	0
‹‹ First 20    Next 60 ›