STROJTEX, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
13.11.1995	504.00	+9.80%	44 352	88		+10.00%	0	0
14.11.1995	504.00	0.00%	0	0		+10.00%	0	0
15.11.1995	504.00	0.00%	0	0	423.00	0.00%	6 345	15
16.11.1995	504.00	0.00%	11 592	23		+10.00%	0	0
17.11.1995	504.00	0.00%	0	0		0.00%	0	0
11.11.1993	500.00	-5 000.00%	0	0
7.12.1995	481.00	+5.71%	47 619	99	338.00	-7.00%	8 450	25
8.12.1995	481.00	0.00%	0	0		+6.00%	0	0
11.12.1995	481.00	0.00%	35 113	73		+1.00%	0	0
12.12.1995	481.00	0.00%	0	0		+2.00%	0	0
13.12.1995	481.00	0.00%	0	0		-1.00%	0	0
14.12.1995	481.00	0.00%	37 518	78		+1.00%	0	0
15.12.1995	481.00	0.00%	0	0		-1.00%	0	0
20.11.1995	479.00	-4.96%	38 799	81		0.00%	0	0
21.11.1995	479.00	0.00%	0	0	427.50	-8.00%	5 985	14
22.11.1995	479.00	0.00%	0	0		+4.00%	0	0
10.3.1994	465.00	+992.00%	0	0
9.11.1995	459.00	+9.80%	0	0		+10.00%	0	0
10.11.1995	459.00	0.00%	0	0		+10.00%	0	0
23.11.1995	455.00	-5.01%	72 800	160		+1.00%	0	0
24.11.1995	455.00	0.00%	0	0		0.00%	0	0
27.11.1995	455.00	0.00%	33 215	73		0.00%	0	0
28.11.1995	455.00	0.00%	0	0	450.00	0.00%	2 700	6
29.11.1995	455.00	0.00%	0	0	405.50	-10.00%	13 787	34
30.11.1995	455.00	0.00%	86 450	190		-5.00%	0	0
1.12.1995	455.00	0.00%	0	0		-2.00%	0	0
4.12.1995	455.00	0.00%	45 045	99		-4.00%	0	0
5.12.1995	455.00	0.00%	0	0		-1.00%	0	0
6.12.1995	455.00	0.00%	0	0		0.00%	0	0
21.4.1994	442.00	+995.00%	0	0
8.3.1994	423.00	+987.00%	0	0
14.3.1994	419.00	-989.00%	0	0
20.1.1994	419.00	+997.00%	0	0
6.11.1995	418.00	+10.00%	0	0		0.00%	0	0
7.11.1995	418.00	0.00%	0	0	290.00	+10.00%	870	3
8.11.1995	418.00	0.00%	0	0	290.00	0.00%	2 030	7
24.5.1994	402.00	+983.00%	0	0
19.4.1994	402.00	+983.00%	6 030	15
7.6.1994	398.00	+994.00%	8 756	22
26.4.1994	398.00	-995.00%	0	0
3.3.1994	385.00	+1 000.00%	0	0
18.1.1994	381.00	+979.00%	0	0
2.11.1995	380.00	+9.82%	26 600	70		+5.00%	0	0
3.11.1995	380.00	0.00%	0	0		+5.00%	0	0
15.3.1994	378.00	-978.00%	378	1
25.1.1994	378.00	-978.00%	0	0
9.5.1994	370.00	+393.00%	11 100	30
17.5.1994	366.00	+990.00%	0	0
18.4.1994	366.00	+990.00%	0	0
24.2.1994	363.00	+1 000.00%	2 904	8
26.5.1994	362.00	-995.00%	0	0
14.12.1993	360.00	+2 000.00%	0	0
9.6.1994	359.00	-979.00%	0	0
28.4.1994	359.00	-979.00%	3 590	10
5.5.1994	356.00	+987.00%	0	0
1.3.1994	350.00	-358.00%	4 200	12
13.1.1994	347.00	+981.00%	0	0
30.10.1995	346.00	+4.84%	6 920	20		0.00%	0	0
31.10.1995	346.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›