STROJTEX, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1996	130.00	0.00%	25 350	195		0.00%	0	0
30.11.1995	455.00	0.00%	86 450	190		-5.00%	0	0
23.11.1995	455.00	-5.01%	72 800	160		+1.00%	0	0
30.9.1996	130.00	-8.81%	19 760	152		0.00%	0	0
7.12.1995	481.00	+5.71%	47 619	99	338.00	-7.00%	8 450	25
4.12.1995	455.00	0.00%	45 045	99		-4.00%	0	0
13.11.1995	504.00	+9.80%	44 352	88		+10.00%	0	0
14.3.1996	429.00	+10.00%	36 894	86		0.00%	0	0
20.11.1995	479.00	-4.96%	38 799	81		0.00%	0	0
13.6.1996	165.24	-10.00%	13 219	80		0.00%	0	0
14.12.1995	481.00	0.00%	37 518	78		+1.00%	0	0
11.12.1995	481.00	0.00%	35 113	73		+1.00%	0	0
27.11.1995	455.00	0.00%	33 215	73		0.00%	0	0
11.10.1995	330.00	0.00%	23 430	71	189.00	-10.00%	2 079	11
2.11.1995	380.00	+9.82%	26 600	70		+5.00%	0	0
11.4.1996	208.00	-9.95%	13 520	65		0.00%	0	0
1.2.1996	386.00	+0.25%	25 090	65		0.00%	0	0
12.10.1995	330.00	0.00%	19 800	60		+10.00%	0	0
25.4.1996	230.00	+1.76%	12 880	56		0.00%	0	0
28.7.1995	231.00	0.00%	9 933	43		0.00%	0	0
13.9.1995	238.00	+4.84%	8 806	37	185.50	-5.00%	5 565	30
15.6.1995	230.00	0.00%	8 050	35		0.00%	0	0
22.6.1995	230.00	0.00%	7 820	34		0.00%	0	0
15.4.1996	188.02	-9.60%	6 205	33		0.00%	0	0
6.5.1996	230.00	0.00%	7 130	31		0.00%	0	0
18.11.1994	210.00	+194.00%	6 300	30
9.5.1994	370.00	+393.00%	11 100	30
9.5.1996	253.00	+10.00%	7 337	29		0.00%	0	0
10.5.1994	333.00	-1 000.00%	9 657	29
19.10.1995	330.00	0.00%	9 240	28	189.50	-9.00%	3 411	18
17.6.1996	160.00	-3.17%	3 840	24		0.00%	0	0
16.11.1995	504.00	0.00%	11 592	23		+10.00%	0	0
19.9.1995	274.00	+4.98%	6 302	23	171.50	-5.00%	5 145	30
7.6.1994	398.00	+994.00%	8 756	22
29.1.1996	385.00	-0.51%	8 085	21		+1.00%	0	0
12.9.1994	250.00	+775.00%	5 250	21
14.6.1994	324.00	-974.00%	6 804	21
15.2.1994	300.00	+869.00%	6 300	21
10.10.1996	150.00	+4.89%	3 000	20		-4.74%	0	0
30.10.1995	346.00	+4.84%	6 920	20		0.00%	0	0
5.10.1995	330.00	0.00%	6 600	20		0.00%	0	0
16.5.1995	230.00	0.00%	4 600	20		0.00%	0	0
8.3.1995	237.00	+486.00%	4 740	20
2.2.1995	188.63	-499.00%	3 773	20		0.00%	0	0
19.10.1994	230.00	-336.00%	4 370	19
24.10.1996	140.00	+4.75%	2 520	18	141.00	-2.42%	3 948	28
21.9.1995	301.00	+4.87%	5 418	18
7.2.1995	161.73	-499.00%	2 588	16		0.00%	0	0
25.1.1996	387.00	-2.02%	5 805	15	370.00	0.00%	5 550	15
26.10.1994	241.00	+478.00%	3 615	15
19.4.1994	402.00	+983.00%	6 030	15
18.4.1996	206.00	+9.56%	2 884	14		0.00%	0	0
22.1.1996	395.00	-1.25%	5 530	14		0.00%	0	0
8.1.1996	433.00	-9.97%	6 062	14
4.10.1995	330.00	+3.12%	4 620	14		0.00%	0	0
12.9.1995	227.00	-4.62%	3 178	14		0.00%	0	0
27.7.1995	231.00	0.00%	3 234	14		+2.00%	0	0
4.7.1995	220.00	-4.34%	3 080	14		-5.00%	0	0
9.3.1995	230.00	-295.00%	3 220	14
18.10.1994	238.00	-480.00%	3 332	14
‹‹ First 20    Next 60 ›