STROJTEX, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - STROJTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1996 | 142.56 | 0.00% | 0 | 0 | 118.00 | +9.00% | 6 844 | 58 | ||||||
29.11.1995 | 455.00 | 0.00% | 0 | 0 | 405.50 | -10.00% | 13 787 | 34 | ||||||
29.11.1996 | 145.00 | 0.00% | 0 | 0 | 137.00 | -9.86% | 4 110 | 30 | ||||||
26.1.1996 | 387.00 | 0.00% | 0 | 0 | 365.00 | -1.00% | 10 950 | 30 | ||||||
16.1.1996 | 405.00 | 0.00% | 0 | 0 | 351.50 | -5.00% | 10 545 | 30 | ||||||
19.9.1995 | 274.00 | +4.98% | 6 302 | 23 | 171.50 | -5.00% | 5 145 | 30 | ||||||
13.9.1995 | 238.00 | +4.84% | 8 806 | 37 | 185.50 | -5.00% | 5 565 | 30 | ||||||
12.4.1995 | 0 | 0 | 240.00 | -2.00% | 7 200 | 30 | ||||||||
30.10.1996 | 140.00 | 0.00% | 0 | 0 | 156.50 | -7.94% | 4 539 | 29 | ||||||
24.10.1996 | 140.00 | +4.75% | 2 520 | 18 | 141.00 | -2.42% | 3 948 | 28 | ||||||
18.9.1996 | 142.56 | 0.00% | 0 | 0 | 180.00 | 0.00% | 5 040 | 28 | ||||||
7.12.1995 | 481.00 | +5.71% | 47 619 | 99 | 338.00 | -7.00% | 8 450 | 25 | ||||||
18.10.1996 | 148.50 | 0.00% | 0 | 0 | 141.00 | -6.93% | 3 574 | 24 | ||||||
15.5.1995 | 0 | 0 | 240.00 | 0.00% | 5 760 | 24 | ||||||||
27.11.1996 | 145.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 3 344 | 22 | ||||||
16.9.1996 | 142.56 | 0.00% | 0 | 0 | 180.00 | -5.00% | 3 600 | 20 | ||||||
20.12.1996 | 145.00 | 0.00% | 0 | 0 | 215.00 | +4.61% | 4 108 | 20 | ||||||
30.12.1996 | 145.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 3 300 | 20 | ||||||
25.10.1995 | 330.00 | 0.00% | 0 | 0 | 239.00 | +10.00% | 4 780 | 20 | ||||||
19.10.1995 | 330.00 | 0.00% | 9 240 | 28 | 189.50 | -9.00% | 3 411 | 18 | ||||||
20.11.1996 | 145.00 | 0.00% | 0 | 0 | 168.00 | +5.00% | 2 520 | 15 | ||||||
25.1.1996 | 387.00 | -2.02% | 5 805 | 15 | 370.00 | 0.00% | 5 550 | 15 | ||||||
15.11.1995 | 504.00 | 0.00% | 0 | 0 | 423.00 | 0.00% | 6 345 | 15 | ||||||
21.11.1995 | 479.00 | 0.00% | 0 | 0 | 427.50 | -8.00% | 5 985 | 14 | ||||||
29.6.1995 | 230.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 520 | 14 | ||||||
11.9.1996 | 142.56 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 600 | 13 | ||||||
14.10.1996 | 165.00 | +10.00% | 2 145 | 13 | 139.00 | -9.74% | 1 807 | 13 | ||||||
21.10.1996 | 133.65 | -10.00% | 0 | 0 | 161.50 | +8.45% | 1 938 | 12 | ||||||
30.8.1996 | 142.56 | 0.00% | 0 | 0 | 151.40 | -9.00% | 1 665 | 11 | ||||||
11.10.1995 | 330.00 | 0.00% | 23 430 | 71 | 189.00 | -10.00% | 2 079 | 11 | ||||||
9.12.1996 | 145.00 | 0.00% | 0 | 0 | 212.00 | +9.84% | 2 120 | 10 | ||||||
18.10.1995 | 330.00 | 0.00% | 0 | 0 | 209.00 | -10.00% | 2 090 | 10 | ||||||
2.9.1996 | 142.56 | 0.00% | 0 | 0 | 151.50 | 0.00% | 1 364 | 9 | ||||||
24.9.1996 | 142.56 | 0.00% | 0 | 0 | 218.50 | +0.69% | 1 967 | 9 | ||||||
22.9.1995 | 316.00 | +4.98% | 0 | 0 | 186.50 | +9.00% | 1 679 | 9 | ||||||
4.11.1996 | 145.00 | +3.57% | 870 | 6 | 155.00 | -3.12% | 1 085 | 7 | ||||||
8.11.1995 | 418.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 030 | 7 | ||||||
6.9.1995 | 238.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 365 | 7 | ||||||
18.7.1995 | 220.00 | 0.00% | 0 | 0 | 159.00 | 0.00% | 1 113 | 7 | ||||||
30.3.1995 | 0 | 0 | 245.50 | -5.00% | 1 719 | 7 | ||||||||
28.11.1995 | 455.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 2 700 | 6 | ||||||
31.7.1995 | 231.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 1 068 | 6 | ||||||
9.8.1995 | 233.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 712 | 4 | ||||||
23.10.1996 | 133.65 | 0.00% | 0 | 0 | 144.50 | -2.25% | 434 | 3 | ||||||
7.2.1996 | 390.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 1 140 | 3 | ||||||
23.1.1996 | 395.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 1 110 | 3 | ||||||
7.11.1995 | 418.00 | 0.00% | 0 | 0 | 290.00 | +10.00% | 870 | 3 | ||||||
12.12.1996 | 145.00 | 0.00% | 0 | 0 | 281.00 | +9.76% | 562 | 2 | ||||||
12.9.1996 | 142.56 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.9.1996 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 142.56 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.8.1996 | 142.56 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.8.1996 | 142.56 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.8.1996 | 142.56 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1996 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 142.56 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|