STROJTEX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1998					0.00	-36.35%	0	0
24.7.1998					0.00	-34.06%	0	0
17.12.1996	145.00	0.00%	0	0		-31.25%	0
22.7.1998					0.00	-28.03%	0	0
14.10.1998					0.00	-25.88%	0	0
16.9.1998					0.00	-25.65%	0	0
20.10.1998					0.00	-22.93%	0	0
2.7.1998					0.00	-22.23%	0	0
29.7.1998					0.00	-21.85%	0	0
16.10.1998					0.00	-21.33%	0	0
9.9.1998					0.00	-20.14%	0	0
9.7.1998					0.00	-17.65%	0	0
16.7.1998					0.00	-14.25%	0	0
4.11.1998					0.00	-13.88%	0	0
16.12.1996	145.00	0.00%	0	0		-13.51%	0
20.1.1997	175.80	+4.99%	0	0		-12.78%	0
3.3.1997	160.18	-4.99%	25 949	162		-11.53%	0
27.10.1998					352.00	-11.27%	1 338	4
27.12.1996	145.00	0.00%	0	0		-10.90%	0
22.9.1998					0.00	-10.52%	0	0
29.12.1998					207.00	-10.00%	0	0
13.11.1998					0.00	-10.00%	0	0
18.9.1998					0.00	-10.00%	0	0
17.4.1997	169.05	0.00%	0	0		-10.00%	0
31.7.1996	160.00	0.00%	0	0		-10.00%	0	0
30.7.1996	160.00	0.00%	0	0		-10.00%	0	0
29.7.1996	160.00	0.00%	0	0		-10.00%	0	0
25.7.1996	160.00	0.00%	0	0		-10.00%	0	0
24.7.1996	160.00	0.00%	0	0		-10.00%	0	0
23.7.1996	160.00	0.00%	0	0		-10.00%	0	0
22.7.1996	160.00	0.00%	0	0		-10.00%	0	0
19.7.1996	160.00	0.00%	0	0		-10.00%	0	0
18.7.1996	160.00	0.00%	0	0		-10.00%	0	0
17.7.1996	160.00	0.00%	0	0		-10.00%	0	0
24.6.1996	160.00	0.00%	0	0		-10.00%	0	0
19.6.1996	160.00	0.00%	0	0		-10.00%	0	0
11.6.1996	183.60	0.00%	0	0		-10.00%	0	0
3.6.1996	226.00	-9.96%	0	0		-10.00%	0	0
29.11.1995	455.00	0.00%	0	0	405.50	-10.00%	13 787	34
18.10.1995	330.00	0.00%	0	0	209.00	-10.00%	2 090	10
11.10.1995	330.00	0.00%	23 430	71	189.00	-10.00%	2 079	11
28.6.1995	230.00	0.00%	0	0		-10.00%	0	0
15.4.1997	169.05	0.00%	0	0		-9.95%	0
18.2.1997	252.00	+2.85%	40 068	159	209.00	-9.94%	1 463	7
6.11.1998					0.00	-9.93%	0	0
17.9.1998					0.00	-9.87%	0	0
18.4.1997	169.05	0.00%	0	0		-9.87%	0
17.7.1998					0.00	-9.86%	0	0
29.11.1996	145.00	0.00%	0	0	137.00	-9.86%	4 110	30
5.11.1998					0.00	-9.85%	0	0
17.11.1998					0.00	-9.85%	0	0
16.11.1998					0.00	-9.84%	0	0
22.4.1997	160.60	0.00%	0	0		-9.84%	0
23.12.1996	145.00	0.00%	0	0		-9.83%	0
2.11.1998					0.00	-9.79%	0	0
7.4.1997	169.05	0.00%	0	0		-9.79%	0
18.11.1998					0.00	-9.76%	0	0
14.10.1996	165.00	+10.00%	2 145	13	139.00	-9.74%	1 807	13
5.11.1997						-9.71%	0
11.10.1996	150.00	0.00%	0	0		-9.67%	0	0
‹‹ First 20    Next 60 ›